Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-07 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $60.00 | $60.00 | 0 | — | — |
| 2002-12-30 | $60.00 | $60.00 | 10 | — | — |
| 2002-12-27 | $59.20 | $59.20 | 0 | — | — |
| 2002-12-26 | $59.20 | $59.20 | 5 | — | — |
| 2002-12-24 | $60.40 | $60.40 | 5 | — | — |
| 2002-12-23 | $59.60 | $59.60 | 0 | — | — |
| 2002-12-20 | $59.60 | $59.60 | 0 | — | — |
| 2002-12-19 | $59.60 | $59.60 | 38 | — | — |
| 2002-12-18 | $59.60 | $59.60 | 53 | — | — |
| 2002-12-17 | $59.60 | $59.60 | 0 | — | — |
| 2002-12-16 | $59.60 | $59.60 | 0 | — | — |
| 2002-12-13 | $59.60 | $59.60 | 0 | — | — |
| 2002-12-12 | $59.60 | $59.60 | 3 | — | — |
| 2002-12-11 | $61.20 | $61.20 | 0 | — | — |
| 2002-12-10 | $61.20 | $61.20 | 0 | — | — |
| 2002-12-09 | $61.20 | $61.20 | 5 | — | — |
| 2002-12-06 | $65.60 | $65.60 | 0 | — | — |
| 2002-12-05 | $65.60 | $65.60 | 8 | — | — |
| 2002-12-04 | $64.80 | $64.80 | 3 | — | — |
| 2002-12-03 | $62.00 | $62.00 | 0 | — | — |
| 2002-12-02 | $62.00 | $62.00 | 3 | — | — |
| 2002-11-29 | $77.20 | $77.20 | 38 | — | — |
| 2002-11-27 | $77.20 | $77.20 | 0 | — | — |
| 2002-11-26 | $77.20 | $77.20 | 13 | — | — |
| 2002-11-25 | $58.80 | $58.80 | 20 | — | — |
| 2002-11-22 | $58.80 | $58.80 | 8 | — | — |
| 2002-11-21 | $63.20 | $63.20 | 70 | — | — |
| 2002-11-20 | $66.00 | $66.00 | 13 | — | — |
| 2002-11-19 | $71.20 | $71.20 | 0 | — | — |
| 2002-11-18 | $71.20 | $71.20 | 30 | — | — |
| 2002-11-15 | $54.80 | $54.80 | 18 | — | — |
| 2002-11-14 | $68.80 | $68.80 | 18 | — | — |
| 2002-11-13 | $68.80 | $68.80 | 0 | — | — |
| 2002-11-12 | $68.80 | $68.80 | 0 | — | — |
| 2002-11-11 | $68.80 | $68.80 | 0 | — | — |
| 2002-11-08 | $68.80 | $68.80 | 3 | — | — |
| 2002-11-07 | $79.20 | $79.20 | 0 | — | — |
| 2002-11-06 | $79.20 | $79.20 | 0 | — | — |
| 2002-11-05 | $79.20 | $79.20 | 0 | — | — |
| 2002-11-04 | $79.20 | $79.20 | 13 | — | — |
| 2002-11-01 | $68.80 | $68.80 | 0 | — | — |
| 2002-10-31 | $68.80 | $68.80 | 3 | — | — |
| 2002-10-30 | $69.20 | $69.20 | 15 | — | — |
| 2002-10-29 | $69.20 | $69.20 | 0 | — | — |
| 2002-10-28 | $69.20 | $69.20 | 3 | — | — |
| 2002-10-25 | $75.60 | $75.60 | 5 | — | — |
| 2002-10-24 | $80.40 | $80.40 | 0 | — | — |
| 2002-10-23 | $80.40 | $80.40 | 0 | — | — |
| 2002-10-22 | $80.40 | $80.40 | 0 | — | — |
| 2002-10-21 | $80.40 | $80.40 | 13 | — | — |
| 2002-10-18 | $81.20 | $81.20 | 0 | — | — |
| 2002-10-17 | $81.20 | $81.20 | 0 | — | — |
| 2002-10-16 | $81.20 | $81.20 | 0 | — | — |
| 2002-10-15 | $81.20 | $81.20 | 8 | — | — |
| 2002-10-14 | $80.40 | $80.40 | 0 | — | — |
| 2002-10-11 | $80.40 | $80.40 | 0 | — | — |
| 2002-10-10 | $80.40 | $80.40 | 5 | — | — |
| 2002-10-09 | $95.60 | $95.60 | 0 | — | — |
| 2002-10-08 | $95.60 | $95.60 | 78 | — | — |
| 2002-10-07 | $80.00 | $80.00 | 10 | — | — |
| 2002-10-04 | $80.40 | $80.40 | 93 | — | — |
| 2002-10-03 | $89.60 | $89.60 | 33 | — | — |
| 2002-10-02 | $80.80 | $80.80 | 10 | — | — |
| 2002-10-01 | $80.00 | $80.00 | 135 | — | — |
| 2002-09-30 | $84.00 | $84.00 | 3 | — | — |
| 2002-09-27 | $84.40 | $84.40 | 0 | — | — |
| 2002-09-26 | $84.40 | $84.40 | 0 | — | — |
| 2002-09-25 | $84.40 | $84.40 | 3 | — | — |
| 2002-09-24 | $76.00 | $76.00 | 78 | — | — |
| 2002-09-23 | $71.60 | $71.60 | 315 | — | — |
| 2002-09-20 | $104.00 | $104.00 | 10 | — | — |
| 2002-09-19 | $100.00 | $100.00 | 370 | — | — |
| 2002-09-18 | $112.00 | $112.00 | 45 | — | — |
| 2002-09-17 | $84.00 | $84.00 | 13 | — | — |
| 2002-09-16 | $112.00 | $112.00 | 275 | — | — |
| 2002-09-13 | $80.40 | $80.40 | 203 | — | — |
| 2002-09-12 | $50.00 | $50.00 | 3 | — | — |
| 2002-09-11 | $80.00 | $80.00 | 0 | — | — |
| 2002-09-10 | $80.00 | $80.00 | 0 | — | — |
| 2002-09-09 | $80.00 | $80.00 | 0 | — | — |
| 2002-09-06 | $80.00 | $80.00 | 38 | — | — |
| 2002-09-05 | $80.00 | $80.00 | 140 | — | — |
| 2002-09-04 | $94.40 | $94.40 | 18 | — | — |
| 2002-09-03 | $80.00 | $80.00 | 0 | — | — |
| 2002-08-30 | $80.00 | $80.00 | 0 | — | — |
| 2002-08-29 | $80.00 | $80.00 | 0 | — | — |
| 2002-08-28 | $80.00 | $80.00 | 0 | — | — |
| 2002-08-27 | $80.00 | $80.00 | 23 | — | — |
| 2002-08-26 | $76.00 | $76.00 | 0 | — | — |
| 2002-08-23 | $76.00 | $76.00 | 10 | — | — |
| 2002-08-22 | $76.00 | $76.00 | 8 | — | — |
| 2002-08-21 | $76.40 | $76.40 | 3 | — | — |
| 2002-08-20 | $76.40 | $76.40 | 0 | — | — |
| 2002-08-19 | $76.40 | $76.40 | 10 | — | — |
| 2002-08-16 | $76.00 | $76.00 | 73 | — | — |
| 2002-08-15 | $76.40 | $76.40 | 68 | — | — |
| 2002-08-14 | $78.00 | $78.00 | 0 | — | — |
| 2002-08-13 | $78.00 | $78.00 | 48 | — | — |
| 2002-08-12 | $76.40 | $76.40 | 0 | — | — |
| 2002-08-09 | $76.40 | $76.40 | 3 | — | — |
| 2002-08-08 | $78.00 | $78.00 | 0 | — | — |
| 2002-08-07 | $78.00 | $78.00 | 63 | — | — |
| 2002-08-06 | $78.00 | $78.00 | 5 | — | — |
| 2002-08-05 | $94.00 | $94.00 | 18 | — | — |
| 2002-08-02 | $92.00 | $92.00 | 25 | — | — |
| 2002-08-01 | $72.40 | $72.40 | 130 | — | — |
| 2002-07-31 | $48.00 | $48.00 | 0 | — | — |
| 2002-07-30 | $48.00 | $48.00 | 0 | — | — |
| 2002-07-29 | $48.00 | $48.00 | 10 | — | — |
| 2002-07-26 | $70.00 | $70.00 | 0 | — | — |
| 2002-07-25 | $70.00 | $70.00 | 0 | — | — |
| 2002-07-24 | $70.00 | $70.00 | 0 | — | — |
| 2002-07-23 | $70.00 | $70.00 | 0 | — | — |
| 2002-07-22 | $70.00 | $70.00 | 3 | — | — |
| 2002-07-19 | $50.80 | $50.80 | 0 | — | — |
| 2002-07-18 | $50.80 | $50.80 | 0 | — | — |
| 2002-07-17 | $50.80 | $50.80 | 0 | — | — |
| 2002-07-16 | $50.80 | $50.80 | 3 | — | — |
| 2002-07-15 | $50.80 | $50.80 | 3 | — | — |
| 2002-07-12 | $50.80 | $50.80 | 10 | — | — |
| 2002-07-11 | $51.60 | $51.60 | 60 | — | — |
| 2002-07-10 | $53.20 | $53.20 | 5 | — | — |
| 2002-07-09 | $56.40 | $56.40 | 333 | — | — |
| 2002-07-08 | $49.60 | $49.60 | 288 | — | — |
| 2002-07-05 | $76.00 | $76.00 | 0 | — | — |
| 2002-07-03 | $76.00 | $76.00 | 0 | — | — |
| 2002-07-02 | $76.00 | $76.00 | 0 | — | — |
| 2002-07-01 | $76.00 | $76.00 | 3 | — | — |
| 2002-06-28 | $80.00 | $80.00 | 0 | — | — |
| 2002-06-27 | $80.00 | $80.00 | 3 | — | — |
| 2002-06-26 | $76.00 | $76.00 | 0 | — | — |
| 2002-06-25 | $76.00 | $76.00 | 0 | — | — |
| 2002-06-24 | $76.00 | $76.00 | 0 | — | — |
| 2002-06-21 | $76.00 | $76.00 | 0 | — | — |
| 2002-06-20 | $76.00 | $76.00 | 5 | — | — |
| 2002-06-19 | $80.00 | $80.00 | 0 | — | — |
| 2002-06-18 | $80.00 | $80.00 | 65 | — | — |
| 2002-06-17 | $72.80 | $72.80 | 0 | — | — |
| 2002-06-14 | $72.80 | $72.80 | 3 | — | — |
| 2002-06-13 | $78.00 | $78.00 | 0 | — | — |
| 2002-06-12 | $78.00 | $78.00 | 0 | — | — |
| 2002-06-11 | $78.00 | $78.00 | 0 | — | — |
| 2002-06-10 | $78.00 | $78.00 | 0 | — | — |
| 2002-06-07 | $78.00 | $78.00 | 0 | — | — |
| 2002-06-06 | $78.00 | $78.00 | 5 | — | — |
| 2002-06-05 | $80.00 | $80.00 | 3 | — | — |
| 2002-06-04 | $90.00 | $90.00 | 8 | — | — |
| 2002-06-03 | $90.00 | $90.00 | 293 | — | — |
| 2002-05-31 | $75.20 | $75.20 | 0 | — | — |
| 2002-05-30 | $75.20 | $75.20 | 5 | — | — |
| 2002-05-29 | $74.00 | $74.00 | 0 | — | — |
| 2002-05-28 | $74.00 | $74.00 | 0 | — | — |
| 2002-05-24 | $74.00 | $74.00 | 0 | — | — |
| 2002-05-23 | $74.00 | $74.00 | 0 | — | — |
| 2002-05-22 | $74.00 | $74.00 | 0 | — | — |
| 2002-05-21 | $74.00 | $74.00 | 0 | — | — |
| 2002-05-20 | $74.00 | $74.00 | 5 | — | — |
| 2002-05-17 | $74.00 | $74.00 | 0 | — | — |
| 2002-05-16 | $74.00 | $74.00 | 25 | — | — |
| 2002-05-15 | $74.00 | $74.00 | 8 | — | — |
| 2002-05-14 | $74.00 | $74.00 | 0 | — | — |
| 2002-05-13 | $74.00 | $74.00 | 53 | — | — |
| 2002-05-10 | $76.80 | $76.80 | 3 | — | — |
| 2002-05-09 | $74.00 | $74.00 | 0 | — | — |
| 2002-05-08 | $74.00 | $74.00 | 35 | — | — |
| 2002-05-07 | $88.00 | $88.00 | 18 | — | — |
| 2002-05-06 | $90.00 | $90.00 | 0 | — | — |
| 2002-05-03 | $90.00 | $90.00 | 0 | — | — |
| 2002-05-02 | $90.00 | $90.00 | 23 | — | — |
| 2002-05-01 | $74.00 | $74.00 | 8 | — | — |
| 2002-04-30 | $80.00 | $80.00 | 8 | — | — |
| 2002-04-29 | $84.40 | $84.40 | 0 | — | — |
| 2002-04-26 | $84.40 | $84.40 | 0 | — | — |
| 2002-04-25 | $84.40 | $84.40 | 0 | — | — |
| 2002-04-24 | $84.40 | $84.40 | 3 | — | — |
| 2002-04-23 | $88.00 | $88.00 | 0 | — | — |
| 2002-04-22 | $88.00 | $88.00 | 8 | — | — |
| 2002-04-19 | $88.00 | $88.00 | 113 | — | — |
| 2002-04-18 | $86.00 | $86.00 | 223 | — | — |
| 2002-04-17 | $86.00 | $86.00 | 0 | — | — |
| 2002-04-16 | $86.00 | $86.00 | 30 | — | — |
| 2002-04-15 | $92.40 | $92.40 | 0 | — | — |
| 2002-04-12 | $92.40 | $92.40 | 38 | — | — |
| 2002-04-11 | $95.20 | $95.20 | 0 | — | — |
| 2002-04-10 | $95.20 | $95.20 | 10 | — | — |
| 2002-04-09 | $95.60 | $95.60 | 10 | — | — |
| 2002-04-08 | $95.20 | $95.20 | 0 | — | — |
| 2002-04-05 | $95.20 | $95.20 | 40 | — | — |
| 2002-04-04 | $96.80 | $96.80 | 3 | — | — |
| 2002-04-03 | $100.40 | $100.40 | 38 | — | — |
| 2002-04-02 | $96.80 | $96.80 | 0 | — | — |
| 2002-04-01 | $96.80 | $96.80 | 0 | — | — |
| 2002-03-28 | $96.80 | $96.80 | 0 | — | — |
| 2002-03-27 | $96.80 | $96.80 | 0 | — | — |
| 2002-03-26 | $96.80 | $96.80 | 0 | — | — |
| 2002-03-25 | $96.80 | $96.80 | 3 | — | — |
| 2002-03-22 | $107.20 | $107.20 | 0 | — | — |
| 2002-03-21 | $107.20 | $107.20 | 0 | — | — |
| 2002-03-20 | $107.20 | $107.20 | 0 | — | — |
| 2002-03-19 | $107.20 | $107.20 | 40 | — | — |
| 2002-03-18 | $112.00 | $112.00 | 13 | — | — |
| 2002-03-15 | $106.00 | $106.00 | 40 | — | — |
| 2002-03-14 | $104.80 | $104.80 | 25 | — | — |
| 2002-03-13 | $102.40 | $102.40 | 3 | — | — |
| 2002-03-12 | $102.40 | $102.40 | 125 | — | — |
| 2002-03-11 | $88.00 | $88.00 | 0 | — | — |
| 2002-03-08 | $88.00 | $88.00 | 0 | — | — |
| 2002-03-07 | $88.00 | $88.00 | 20 | — | — |
| 2002-03-06 | $88.00 | $88.00 | 0 | — | — |
| 2002-03-05 | $88.00 | $88.00 | 8 | — | — |
| 2002-03-04 | $86.00 | $86.00 | 0 | — | — |
| 2002-03-01 | $86.00 | $86.00 | 3 | — | — |
| 2002-02-28 | $86.40 | $86.40 | 0 | — | — |
| 2002-02-27 | $86.40 | $86.40 | 3 | — | — |
| 2002-02-26 | $87.20 | $87.20 | 5 | — | — |
| 2002-02-25 | $98.00 | $98.00 | 3 | — | — |
| 2002-02-22 | $90.00 | $90.00 | 78 | — | — |
| 2002-02-21 | $87.20 | $87.20 | 30 | — | — |
| 2002-02-20 | $88.80 | $88.80 | 5 | — | — |
| 2002-02-19 | $88.80 | $88.80 | 3 | — | — |
| 2002-02-15 | $90.00 | $90.00 | 0 | — | — |
| 2002-02-14 | $90.00 | $90.00 | 0 | — | — |
| 2002-02-13 | $90.00 | $90.00 | 0 | — | — |
| 2002-02-12 | $90.00 | $90.00 | 10 | — | — |
| 2002-02-11 | $89.60 | $89.60 | 0 | — | — |
| 2002-02-08 | $89.60 | $89.60 | 38 | — | — |
| 2002-02-07 | $94.40 | $94.40 | 3 | — | — |
| 2002-02-06 | $94.00 | $94.00 | 3 | — | — |
| 2002-02-05 | $99.60 | $99.60 | 3 | — | — |
| 2002-02-04 | $100.00 | $100.00 | 10 | — | — |
| 2002-02-01 | $96.80 | $96.80 | 140 | — | — |
| 2002-01-31 | $96.40 | $96.40 | 0 | — | — |
| 2002-01-30 | $96.40 | $96.40 | 0 | — | — |
| 2002-01-29 | $96.40 | $96.40 | 0 | — | — |
| 2002-01-28 | $96.40 | $96.40 | 8 | — | — |
| 2002-01-25 | $94.00 | $94.00 | 13 | — | — |
| 2002-01-24 | $102.00 | $102.00 | 33 | — | — |
| 2002-01-23 | $90.40 | $90.40 | 0 | — | — |
| 2002-01-22 | $90.40 | $90.40 | 13 | — | — |
| 2002-01-18 | $90.00 | $90.00 | 13 | — | — |
| 2002-01-17 | $90.00 | $90.00 | 0 | — | — |
| 2002-01-16 | $90.00 | $90.00 | 15 | — | — |
| 2002-01-15 | $100.00 | $100.00 | 0 | — | — |
| 2002-01-14 | $100.00 | $100.00 | 18 | — | — |
| 2002-01-11 | $94.00 | $94.00 | 20 | — | — |
| 2002-01-10 | $102.80 | $102.80 | 8 | — | — |
| 2002-01-09 | $101.20 | $101.20 | 28 | — | — |
| 2002-01-08 | $111.60 | $111.60 | 0 | — | — |
| 2002-01-07 | $111.60 | $111.60 | 0 | — | — |
| 2002-01-04 | $111.60 | $111.60 | 8 | — | — |
| 2002-01-03 | $119.60 | $119.60 | 3 | — | — |
| 2002-01-02 | $119.60 | $119.60 | 40 | — | — |