Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-07 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $480.00 | $480.00 | 743 | — | — |
| 2008-12-30 | $477.60 | $477.60 | 1,963 | — | — |
| 2008-12-29 | $389.20 | $389.20 | 280 | — | — |
| 2008-12-26 | $372.80 | $372.80 | 308 | — | — |
| 2008-12-24 | $380.00 | $380.00 | 155 | — | — |
| 2008-12-23 | $398.40 | $398.40 | 148 | — | — |
| 2008-12-22 | $400.40 | $400.40 | 203 | — | — |
| 2008-12-19 | $406.00 | $406.00 | 130 | — | — |
| 2008-12-18 | $397.60 | $397.60 | 115 | — | — |
| 2008-12-17 | $412.00 | $412.00 | 155 | — | — |
| 2008-12-16 | $415.20 | $415.20 | 188 | — | — |
| 2008-12-15 | $424.40 | $424.40 | 103 | — | — |
| 2008-12-12 | $426.00 | $426.00 | 143 | — | — |
| 2008-12-11 | $442.80 | $442.80 | 158 | — | — |
| 2008-12-10 | $450.00 | $450.00 | 323 | — | — |
| 2008-12-09 | $437.60 | $437.60 | 108 | — | — |
| 2008-12-08 | $432.80 | $432.80 | 213 | — | — |
| 2008-12-05 | $424.00 | $424.00 | 73 | — | — |
| 2008-12-04 | $414.00 | $414.00 | 460 | — | — |
| 2008-12-03 | $440.00 | $440.00 | 630 | — | — |
| 2008-12-02 | $412.40 | $412.40 | 328 | — | — |
| 2008-12-01 | $410.00 | $410.00 | 635 | — | — |
| 2008-11-28 | $401.20 | $401.20 | 180 | — | — |
| 2008-11-26 | $382.40 | $382.40 | 440 | — | — |
| 2008-11-25 | $354.00 | $354.00 | 140 | — | — |
| 2008-11-24 | $368.00 | $368.00 | 240 | — | — |
| 2008-11-21 | $319.60 | $319.60 | 300 | — | — |
| 2008-11-20 | $327.20 | $327.20 | 963 | — | — |
| 2008-11-19 | $363.20 | $363.20 | 135 | — | — |
| 2008-11-18 | $364.00 | $364.00 | 373 | — | — |
| 2008-11-17 | $376.80 | $376.80 | 150 | — | — |
| 2008-11-14 | $368.00 | $368.00 | 540 | — | — |
| 2008-11-13 | $364.00 | $364.00 | 348 | — | — |
| 2008-11-12 | $372.00 | $372.00 | 320 | — | — |
| 2008-11-11 | $380.00 | $380.00 | 318 | — | — |
| 2008-11-10 | $384.00 | $384.00 | 455 | — | — |
| 2008-11-07 | $360.00 | $360.00 | 413 | — | — |
| 2008-11-06 | $360.40 | $360.40 | 325 | — | — |
| 2008-11-05 | $372.80 | $372.80 | 385 | — | — |
| 2008-11-04 | $412.80 | $412.80 | 1,770 | — | — |
| 2008-11-03 | $354.00 | $354.00 | 1,055 | — | — |
| 2008-10-31 | $330.80 | $330.80 | 525 | — | — |
| 2008-10-30 | $320.00 | $320.00 | 180 | — | — |
| 2008-10-29 | $320.80 | $320.80 | 808 | — | — |
| 2008-10-28 | $323.20 | $323.20 | 465 | — | — |
| 2008-10-27 | $332.00 | $332.00 | 430 | — | — |
| 2008-10-24 | $344.00 | $344.00 | 390 | — | — |
| 2008-10-23 | $338.00 | $338.00 | 575 | — | — |
| 2008-10-22 | $348.40 | $348.40 | 548 | — | — |
| 2008-10-21 | $377.60 | $377.60 | 145 | — | — |
| 2008-10-20 | $370.80 | $370.80 | 335 | — | — |
| 2008-10-17 | $368.00 | $368.00 | 145 | — | — |
| 2008-10-16 | $362.00 | $362.00 | 545 | — | — |
| 2008-10-15 | $368.40 | $368.40 | 133 | — | — |
| 2008-10-14 | $381.20 | $381.20 | 385 | — | — |
| 2008-10-13 | $411.60 | $411.60 | 948 | — | — |
| 2008-10-10 | $340.00 | $340.00 | 1,340 | — | — |
| 2008-10-09 | $369.20 | $369.20 | 1,210 | — | — |
| 2008-10-08 | $383.60 | $383.60 | 1,043 | — | — |
| 2008-10-07 | $420.40 | $420.40 | 1,135 | — | — |
| 2008-10-06 | $435.20 | $435.20 | 1,470 | — | — |
| 2008-10-03 | $488.00 | $488.00 | 710 | — | — |
| 2008-10-02 | $496.40 | $496.40 | 1,288 | — | — |
| 2008-10-01 | $551.60 | $551.60 | 733 | — | — |
| 2008-09-30 | $555.60 | $555.60 | 760 | — | — |
| 2008-09-29 | $564.00 | $564.00 | 1,430 | — | — |
| 2008-09-26 | $606.40 | $606.40 | 880 | — | — |
| 2008-09-25 | $639.60 | $639.60 | 653 | — | — |
| 2008-09-24 | $658.80 | $658.80 | 383 | — | — |
| 2008-09-23 | $644.00 | $644.00 | 335 | — | — |
| 2008-09-22 | $656.80 | $656.80 | 378 | — | — |
| 2008-09-19 | $652.00 | $652.00 | 1,180 | — | — |
| 2008-09-18 | $608.00 | $608.00 | 1,510 | — | — |
| 2008-09-17 | $601.60 | $601.60 | 1,110 | — | — |
| 2008-09-16 | $642.40 | $642.40 | 580 | — | — |
| 2008-09-15 | $640.00 | $640.00 | 203 | — | — |
| 2008-09-12 | $643.60 | $643.60 | 353 | — | — |
| 2008-09-11 | $649.60 | $649.60 | 458 | — | — |
| 2008-09-10 | $662.00 | $662.00 | 723 | — | — |
| 2008-09-09 | $662.40 | $662.40 | 1,758 | — | — |
| 2008-09-08 | $720.80 | $720.80 | 580 | — | — |
| 2008-09-05 | $732.00 | $732.00 | 1,278 | — | — |
| 2008-09-04 | $728.80 | $728.80 | 1,050 | — | — |
| 2008-09-03 | $755.60 | $755.60 | 890 | — | — |
| 2008-09-02 | $756.00 | $756.00 | 1,118 | — | — |
| 2008-08-29 | $757.60 | $757.60 | 725 | — | — |
| 2008-08-28 | $760.40 | $760.40 | 960 | — | — |
| 2008-08-27 | $747.20 | $747.20 | 383 | — | — |
| 2008-08-26 | $754.00 | $754.00 | 1,020 | — | — |
| 2008-08-25 | $740.80 | $740.80 | 933 | — | — |
| 2008-08-22 | $750.00 | $750.00 | 2,433 | — | — |
| 2008-08-21 | $717.60 | $717.60 | 528 | — | — |
| 2008-08-20 | $722.80 | $722.80 | 3,453 | — | — |
| 2008-08-19 | $695.20 | $695.20 | 1,428 | — | — |
| 2008-08-18 | $690.80 | $690.80 | 2,685 | — | — |
| 2008-08-15 | $680.00 | $680.00 | 925 | — | — |
| 2008-08-14 | $686.00 | $686.00 | 2,505 | — | — |
| 2008-08-13 | $662.80 | $662.80 | 3,800 | — | — |
| 2008-08-12 | $621.20 | $621.20 | 1,690 | — | — |
| 2008-08-11 | $580.00 | $580.00 | 2,455 | — | — |
| 2008-08-08 | $640.00 | $640.00 | 1,075 | — | — |
| 2008-08-07 | $657.60 | $657.60 | 565 | — | — |
| 2008-08-06 | $662.00 | $662.00 | 1,313 | — | — |
| 2008-08-05 | $652.00 | $652.00 | 1,103 | — | — |
| 2008-08-04 | $660.00 | $660.00 | 868 | — | — |
| 2008-08-01 | $685.20 | $685.20 | 630 | — | — |
| 2008-07-31 | $690.00 | $690.00 | 723 | — | — |
| 2008-07-30 | $700.00 | $700.00 | 578 | — | — |
| 2008-07-29 | $688.00 | $688.00 | 780 | — | — |
| 2008-07-28 | $680.00 | $680.00 | 400 | — | — |
| 2008-07-25 | $688.00 | $688.00 | 390 | — | — |
| 2008-07-24 | $680.00 | $680.00 | 678 | — | — |
| 2008-07-23 | $687.60 | $687.60 | 810 | — | — |
| 2008-07-22 | $680.00 | $680.00 | 550 | — | — |
| 2008-07-21 | $679.20 | $679.20 | 640 | — | — |
| 2008-07-18 | $664.00 | $664.00 | 535 | — | — |
| 2008-07-17 | $666.40 | $666.40 | 1,515 | — | — |
| 2008-07-16 | $696.00 | $696.00 | 2,268 | — | — |
| 2008-07-15 | $676.00 | $676.00 | 1,753 | — | — |
| 2008-07-14 | $662.80 | $662.80 | 1,338 | — | — |
| 2008-07-11 | $653.60 | $653.60 | 718 | — | — |
| 2008-07-10 | $669.20 | $669.20 | 1,155 | — | — |
| 2008-07-09 | $653.20 | $653.20 | 1,460 | — | — |
| 2008-07-08 | $654.00 | $654.00 | 760 | — | — |
| 2008-07-07 | $647.60 | $647.60 | 2,420 | — | — |
| 2008-07-03 | $642.40 | $642.40 | 2,345 | — | — |
| 2008-07-02 | $686.00 | $686.00 | 1,538 | — | — |
| 2008-07-01 | $678.80 | $678.80 | 1,233 | — | — |
| 2008-06-30 | $701.60 | $701.60 | 2,498 | — | — |
| 2008-06-27 | $662.00 | $662.00 | 1,528 | — | — |
| 2008-06-26 | $686.40 | $686.40 | 1,738 | — | — |
| 2008-06-25 | $716.40 | $716.40 | 1,523 | — | — |
| 2008-06-24 | $710.00 | $710.00 | 1,160 | — | — |
| 2008-06-23 | $748.80 | $748.80 | 995 | — | — |
| 2008-06-20 | $757.20 | $757.20 | 2,155 | — | — |
| 2008-06-19 | $790.40 | $790.40 | 6,205 | — | — |
| 2008-06-18 | $752.40 | $752.40 | 2,058 | — | — |
| 2008-06-17 | $742.40 | $742.40 | 2,440 | — | — |
| 2008-06-16 | $740.40 | $740.40 | 3,083 | — | — |
| 2008-06-13 | $681.20 | $681.20 | 1,595 | — | — |
| 2008-06-12 | $672.80 | $672.80 | 2,523 | — | — |
| 2008-06-11 | $681.20 | $681.20 | 1,593 | — | — |
| 2008-06-10 | $696.40 | $696.40 | 2,320 | — | — |
| 2008-06-09 | $714.80 | $714.80 | 2,135 | — | — |
| 2008-06-06 | $739.60 | $739.60 | 2,563 | — | — |
| 2008-06-05 | $762.00 | $762.00 | 3,050 | — | — |
| 2008-06-04 | $762.40 | $762.40 | 6,455 | — | — |
| 2008-06-03 | $841.20 | $841.20 | 3,513 | — | — |
| 2008-06-02 | $854.00 | $854.00 | 4,230 | — | — |
| 2008-05-30 | $903.20 | $903.20 | 1,820 | — | — |
| 2008-05-29 | $889.20 | $889.20 | 1,665 | — | — |
| 2008-05-28 | $910.40 | $910.40 | 2,443 | — | — |
| 2008-05-27 | $887.60 | $887.60 | 2,005 | — | — |
| 2008-05-23 | $887.20 | $887.20 | 2,650 | — | — |
| 2008-05-22 | $894.80 | $894.80 | 4,705 | — | — |
| 2008-05-21 | $968.00 | $968.00 | 5,690 | — | — |
| 2008-05-20 | $976.00 | $976.00 | 5,073 | — | — |
| 2008-05-19 | $980.80 | $980.80 | 25,220 | — | — |
| 2008-05-16 | $964.00 | $964.00 | 3,285 | — | — |
| 2008-05-15 | $932.40 | $932.40 | 1,943 | — | — |
| 2008-05-14 | $937.20 | $937.20 | 5,063 | — | — |
| 2008-05-13 | $912.00 | $912.00 | 2,233 | — | — |
| 2008-05-12 | $933.20 | $933.20 | 1,445 | — | — |
| 2008-05-09 | $907.20 | $907.20 | 1,835 | — | — |
| 2008-05-08 | $924.00 | $924.00 | 1,843 | — | — |
| 2008-05-07 | $920.00 | $920.00 | 3,858 | — | — |
| 2008-05-06 | $995.60 | $995.60 | 10,005 | — | — |
| 2008-05-05 | $984.40 | $984.40 | 16,140 | — | — |
| 2008-05-02 | $911.20 | $911.20 | 4,523 | — | — |
| 2008-05-01 | $851.60 | $851.60 | 1,923 | — | — |
| 2008-04-30 | $852.00 | $852.00 | 1,658 | — | — |
| 2008-04-29 | $877.20 | $877.20 | 3,618 | — | — |
| 2008-04-28 | $900.00 | $900.00 | 3,278 | — | — |
| 2008-04-25 | $912.00 | $912.00 | 1,918 | — | — |
| 2008-04-24 | $915.20 | $915.20 | 7,118 | — | — |
| 2008-04-23 | $917.20 | $917.20 | 8,698 | — | — |
| 2008-04-22 | $840.00 | $840.00 | 2,220 | — | — |
| 2008-04-21 | $870.00 | $870.00 | 5,725 | — | — |
| 2008-04-18 | $798.40 | $798.40 | 1,528 | — | — |
| 2008-04-17 | $790.00 | $790.00 | 1,053 | — | — |
| 2008-04-16 | $810.80 | $810.80 | 3,183 | — | — |
| 2008-04-15 | $776.00 | $776.00 | 1,665 | — | — |
| 2008-04-14 | $767.20 | $767.20 | 1,898 | — | — |
| 2008-04-11 | $764.80 | $764.80 | 1,703 | — | — |
| 2008-04-10 | $797.60 | $797.60 | 968 | — | — |
| 2008-04-09 | $798.80 | $798.80 | 1,458 | — | — |
| 2008-04-08 | $828.40 | $828.40 | 2,108 | — | — |
| 2008-04-07 | $865.20 | $865.20 | 5,995 | — | — |
| 2008-04-04 | $863.60 | $863.60 | 7,443 | — | — |
| 2008-04-03 | $800.00 | $800.00 | 7,605 | — | — |
| 2008-04-02 | $752.00 | $752.00 | 3,053 | — | — |
| 2008-04-01 | $739.60 | $739.60 | 2,675 | — | — |
| 2008-03-31 | $707.60 | $707.60 | 2,260 | — | — |
| 2008-03-28 | $740.80 | $740.80 | 2,398 | — | — |
| 2008-03-27 | $769.20 | $769.20 | 2,870 | — | — |
| 2008-03-26 | $778.40 | $778.40 | 6,473 | — | — |
| 2008-03-25 | $750.00 | $750.00 | 4,350 | — | — |
| 2008-03-24 | $720.40 | $720.40 | 3,900 | — | — |
| 2008-03-20 | $672.40 | $672.40 | 3,403 | — | — |
| 2008-03-19 | $659.20 | $659.20 | 4,138 | — | — |
| 2008-03-18 | $726.40 | $726.40 | 3,468 | — | — |
| 2008-03-17 | $689.20 | $689.20 | 4,335 | — | — |
| 2008-03-14 | $756.40 | $756.40 | 2,115 | — | — |
| 2008-03-13 | $774.80 | $774.80 | 3,690 | — | — |
| 2008-03-12 | $764.00 | $764.00 | 2,965 | — | — |
| 2008-03-11 | $774.40 | $774.40 | 5,518 | — | — |
| 2008-03-10 | $744.80 | $744.80 | 5,128 | — | — |
| 2008-03-07 | $830.00 | $830.00 | 8,383 | — | — |
| 2008-03-06 | $894.80 | $894.80 | 3,340 | — | — |
| 2008-03-05 | $948.40 | $948.40 | 4,123 | — | — |
| 2008-03-04 | $927.60 | $927.60 | 8,198 | — | — |
| 2008-03-03 | $966.80 | $966.80 | 11,433 | — | — |
| 2008-02-29 | $1,052.00 | $1,052.00 | 33,770 | — | — |
| 2008-02-28 | $950.40 | $950.40 | 3,383 | — | — |
| 2008-02-27 | $965.60 | $965.60 | 8,290 | — | — |
| 2008-02-26 | $992.40 | $992.40 | 13,545 | — | — |
| 2008-02-25 | $956.00 | $956.00 | 12,765 | — | — |
| 2008-02-22 | $892.00 | $892.00 | 4,808 | — | — |
| 2008-02-21 | $878.40 | $878.40 | 4,740 | — | — |
| 2008-02-20 | $865.20 | $865.20 | 3,740 | — | — |
| 2008-02-19 | $914.40 | $914.40 | 4,110 | — | — |
| 2008-02-15 | $906.80 | $906.80 | 4,580 | — | — |
| 2008-02-14 | $945.60 | $945.60 | 5,410 | — | — |
| 2008-02-13 | $1,000.00 | $1,000.00 | 9,073 | — | — |
| 2008-02-12 | $933.60 | $933.60 | 17,493 | — | — |
| 2008-02-11 | $919.20 | $919.20 | 7,415 | — | — |
| 2008-02-08 | $890.00 | $890.00 | 7,573 | — | — |
| 2008-02-07 | $856.40 | $856.40 | 17,280 | — | — |
| 2008-02-06 | $838.40 | $838.40 | 13,095 | — | — |
| 2008-02-05 | $808.00 | $808.00 | 8,435 | — | — |
| 2008-02-04 | $918.00 | $918.00 | 25,703 | — | — |
| 2008-02-01 | $752.00 | $752.00 | 2,443 | — | — |
| 2008-01-31 | $753.60 | $753.60 | 5,170 | — | — |
| 2008-01-30 | $728.40 | $728.40 | 7,440 | — | — |
| 2008-01-29 | $719.20 | $719.20 | 4,763 | — | — |
| 2008-01-28 | $678.40 | $678.40 | 3,748 | — | — |
| 2008-01-25 | $694.00 | $694.00 | 7,253 | — | — |
| 2008-01-24 | $702.00 | $702.00 | 7,580 | — | — |
| 2008-01-23 | $669.60 | $669.60 | 6,123 | — | — |
| 2008-01-22 | $645.60 | $645.60 | 6,915 | — | — |
| 2008-01-18 | $659.60 | $659.60 | 2,198 | — | — |
| 2008-01-17 | $676.80 | $676.80 | 4,453 | — | — |
| 2008-01-16 | $707.60 | $707.60 | 9,315 | — | — |
| 2008-01-15 | $799.60 | $799.60 | 4,265 | — | — |
| 2008-01-14 | $868.00 | $868.00 | 2,373 | — | — |
| 2008-01-11 | $862.00 | $862.00 | 10,713 | — | — |
| 2008-01-10 | $894.00 | $894.00 | 7,340 | — | — |
| 2008-01-09 | $866.00 | $866.00 | 4,748 | — | — |
| 2008-01-08 | $840.40 | $840.40 | 6,835 | — | — |
| 2008-01-07 | $860.00 | $860.00 | 6,853 | — | — |
| 2008-01-04 | $905.60 | $905.60 | 6,503 | — | — |
| 2008-01-03 | $966.00 | $966.00 | 6,823 | — | — |
| 2008-01-02 | $960.40 | $960.40 | 3,375 | — | — |