Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-07 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $112.00 | $112.00 | 153 | — | — |
| 2001-12-28 | $102.00 | $102.00 | 583 | — | — |
| 2001-12-27 | $88.00 | $88.00 | 3 | — | — |
| 2001-12-26 | $87.20 | $87.20 | 5 | — | — |
| 2001-12-24 | $87.20 | $87.20 | 13 | — | — |
| 2001-12-21 | $87.20 | $87.20 | 8 | — | — |
| 2001-12-20 | $86.80 | $86.80 | 40 | — | — |
| 2001-12-19 | $92.80 | $92.80 | 63 | — | — |
| 2001-12-18 | $96.40 | $96.40 | 10 | — | — |
| 2001-12-17 | $96.00 | $96.00 | 40 | — | — |
| 2001-12-14 | $92.00 | $92.00 | 5 | — | — |
| 2001-12-13 | $115.20 | $115.20 | 38 | — | — |
| 2001-12-12 | $100.00 | $100.00 | 8 | — | — |
| 2001-12-11 | $100.00 | $100.00 | 15 | — | — |
| 2001-12-10 | $110.00 | $110.00 | 75 | — | — |
| 2001-12-07 | $90.40 | $90.40 | 103 | — | — |
| 2001-12-06 | $104.00 | $104.00 | 13 | — | — |
| 2001-12-05 | $87.20 | $87.20 | 5 | — | — |
| 2001-12-04 | $96.00 | $96.00 | 30 | — | — |
| 2001-12-03 | $87.60 | $87.60 | 0 | — | — |
| 2001-11-30 | $87.60 | $87.60 | 13 | — | — |
| 2001-11-29 | $86.40 | $86.40 | 10 | — | — |
| 2001-11-28 | $98.00 | $98.00 | 0 | — | — |
| 2001-11-27 | $98.00 | $98.00 | 0 | — | — |
| 2001-11-26 | $98.00 | $98.00 | 8 | — | — |
| 2001-11-23 | $97.20 | $97.20 | 0 | — | — |
| 2001-11-21 | $97.20 | $97.20 | 8 | — | — |
| 2001-11-20 | $100.00 | $100.00 | 28 | — | — |
| 2001-11-19 | $99.20 | $99.20 | 15 | — | — |
| 2001-11-16 | $104.00 | $104.00 | 0 | — | — |
| 2001-11-15 | $104.00 | $104.00 | 25 | — | — |
| 2001-11-14 | $120.00 | $120.00 | 0 | — | — |
| 2001-11-13 | $120.00 | $120.00 | 3 | — | — |
| 2001-11-12 | $104.80 | $104.80 | 0 | — | — |
| 2001-11-09 | $104.80 | $104.80 | 0 | — | — |
| 2001-11-08 | $104.80 | $104.80 | 13 | — | — |
| 2001-11-07 | $102.00 | $102.00 | 0 | — | — |
| 2001-11-06 | $102.00 | $102.00 | 0 | — | — |
| 2001-11-05 | $102.00 | $102.00 | 0 | — | — |
| 2001-11-02 | $102.00 | $102.00 | 0 | — | — |
| 2001-11-01 | $102.00 | $102.00 | 0 | — | — |
| 2001-10-31 | $102.00 | $102.00 | 10 | — | — |
| 2001-10-30 | $100.00 | $100.00 | 10 | — | — |
| 2001-10-29 | $125.60 | $125.60 | 3 | — | — |
| 2001-10-26 | $128.00 | $128.00 | 18 | — | — |
| 2001-10-25 | $100.00 | $100.00 | 0 | — | — |
| 2001-10-24 | $100.00 | $100.00 | 38 | — | — |
| 2001-10-23 | $116.00 | $116.00 | 168 | — | — |
| 2001-10-22 | $86.00 | $86.00 | 18 | — | — |
| 2001-10-19 | $92.00 | $92.00 | 55 | — | — |
| 2001-10-18 | $86.00 | $86.00 | 0 | — | — |
| 2001-10-17 | $86.00 | $86.00 | 3 | — | — |
| 2001-10-16 | $88.00 | $88.00 | 3 | — | — |
| 2001-10-15 | $88.00 | $88.00 | 10 | — | — |
| 2001-10-12 | $92.00 | $92.00 | 20 | — | — |
| 2001-10-11 | $92.00 | $92.00 | 53 | — | — |
| 2001-10-10 | $96.80 | $96.80 | 0 | — | — |
| 2001-10-09 | $96.80 | $96.80 | 0 | — | — |
| 2001-10-08 | $96.80 | $96.80 | 0 | — | — |
| 2001-10-05 | $96.80 | $96.80 | 0 | — | — |
| 2001-10-04 | $96.80 | $96.80 | 15 | — | — |
| 2001-10-03 | $104.00 | $104.00 | 0 | — | — |
| 2001-10-02 | $104.00 | $104.00 | 0 | — | — |
| 2001-10-01 | $104.00 | $104.00 | 5 | — | — |
| 2001-09-28 | $102.40 | $102.40 | 20 | — | — |
| 2001-09-27 | $102.00 | $102.00 | 0 | — | — |
| 2001-09-26 | $102.00 | $102.00 | 0 | — | — |
| 2001-09-25 | $102.00 | $102.00 | 0 | — | — |
| 2001-09-24 | $102.00 | $102.00 | 8 | — | — |
| 2001-09-21 | $102.80 | $102.80 | 33 | — | — |
| 2001-09-20 | $102.80 | $102.80 | 8 | — | — |
| 2001-09-19 | $102.80 | $102.80 | 83 | — | — |
| 2001-09-18 | $108.40 | $108.40 | 3 | — | — |
| 2001-09-17 | $108.00 | $108.00 | 0 | — | — |
| 2001-09-10 | $108.00 | $108.00 | 15 | — | — |
| 2001-09-07 | $116.00 | $116.00 | 0 | — | — |
| 2001-09-06 | $116.00 | $116.00 | 0 | — | — |
| 2001-09-05 | $116.00 | $116.00 | 5 | — | — |
| 2001-09-04 | $148.00 | $148.00 | 55 | — | — |
| 2001-08-31 | $138.00 | $138.00 | 13 | — | — |
| 2001-08-30 | $116.00 | $116.00 | 58 | — | — |
| 2001-08-29 | $106.40 | $106.40 | 0 | — | — |
| 2001-08-28 | $106.40 | $106.40 | 35 | — | — |
| 2001-08-27 | $120.40 | $120.40 | 43 | — | — |
| 2001-08-24 | $126.00 | $126.00 | 0 | — | — |
| 2001-08-23 | $126.00 | $126.00 | 0 | — | — |
| 2001-08-22 | $126.00 | $126.00 | 0 | — | — |
| 2001-08-21 | $126.00 | $126.00 | 218 | — | — |
| 2001-08-20 | $156.00 | $156.00 | 28 | — | — |
| 2001-08-17 | $130.00 | $130.00 | 0 | — | — |
| 2001-08-16 | $130.00 | $130.00 | 0 | — | — |
| 2001-08-15 | $130.00 | $130.00 | 8 | — | — |
| 2001-08-14 | $140.00 | $140.00 | 78 | — | — |
| 2001-08-13 | $141.20 | $141.20 | 60 | — | — |
| 2001-08-10 | $140.80 | $140.80 | 180 | — | — |
| 2001-08-09 | $139.20 | $139.20 | 5 | — | — |
| 2001-08-08 | $140.00 | $140.00 | 0 | — | — |
| 2001-08-07 | $140.00 | $140.00 | 0 | — | — |
| 2001-08-06 | $140.00 | $140.00 | 0 | — | — |
| 2001-08-03 | $140.00 | $140.00 | 25 | — | — |
| 2001-08-02 | $138.80 | $138.80 | 20 | — | — |
| 2001-08-01 | $140.00 | $140.00 | 35 | — | — |
| 2001-07-31 | $128.80 | $128.80 | 45 | — | — |
| 2001-07-30 | $124.80 | $124.80 | 30 | — | — |
| 2001-07-27 | $120.40 | $120.40 | 5 | — | — |
| 2001-07-26 | $139.20 | $139.20 | 10 | — | — |
| 2001-07-25 | $124.80 | $124.80 | 90 | — | — |
| 2001-07-24 | $139.20 | $139.20 | 3 | — | — |
| 2001-07-23 | $151.20 | $151.20 | 0 | — | — |
| 2001-07-20 | $151.20 | $151.20 | 10 | — | — |
| 2001-07-19 | $122.40 | $122.40 | 28 | — | — |
| 2001-07-18 | $124.00 | $124.00 | 13 | — | — |
| 2001-07-17 | $128.00 | $128.00 | 183 | — | — |
| 2001-07-16 | $150.40 | $150.40 | 248 | — | — |
| 2001-07-13 | $142.00 | $142.00 | 465 | — | — |
| 2001-07-12 | $102.40 | $102.40 | 8 | — | — |
| 2001-07-11 | $118.00 | $118.00 | 0 | — | — |
| 2001-07-10 | $118.00 | $118.00 | 0 | — | — |
| 2001-07-09 | $118.00 | $118.00 | 3 | — | — |
| 2001-07-06 | $118.00 | $118.00 | 3 | — | — |
| 2001-07-05 | $120.40 | $120.40 | 0 | — | — |
| 2001-07-03 | $120.40 | $120.40 | 0 | — | — |
| 2001-07-02 | $120.40 | $120.40 | 0 | — | — |
| 2001-06-29 | $120.40 | $120.40 | 38 | — | — |
| 2001-06-28 | $120.00 | $120.00 | 0 | — | — |
| 2001-06-27 | $120.00 | $120.00 | 5 | — | — |
| 2001-06-26 | $130.00 | $130.00 | 10 | — | — |
| 2001-06-25 | $130.00 | $130.00 | 5 | — | — |
| 2001-06-22 | $124.80 | $124.80 | 75 | — | — |
| 2001-06-21 | $133.20 | $133.20 | 5 | — | — |
| 2001-06-20 | $120.00 | $120.00 | 3 | — | — |
| 2001-06-19 | $124.00 | $124.00 | 3 | — | — |
| 2001-06-18 | $118.00 | $118.00 | 0 | — | — |
| 2001-06-15 | $118.00 | $118.00 | 0 | — | — |
| 2001-06-14 | $118.00 | $118.00 | 30 | — | — |
| 2001-06-13 | $130.00 | $130.00 | 0 | — | — |
| 2001-06-12 | $130.00 | $130.00 | 0 | — | — |
| 2001-06-11 | $130.00 | $130.00 | 3 | — | — |
| 2001-06-08 | $130.00 | $130.00 | 18 | — | — |
| 2001-06-07 | $118.00 | $118.00 | 0 | — | — |
| 2001-06-06 | $118.00 | $118.00 | 10 | — | — |
| 2001-06-05 | $120.00 | $120.00 | 0 | — | — |
| 2001-06-04 | $120.00 | $120.00 | 20 | — | — |
| 2001-06-01 | $120.00 | $120.00 | 45 | — | — |
| 2001-05-31 | $132.00 | $132.00 | 3 | — | — |
| 2001-05-30 | $136.80 | $136.80 | 13 | — | — |
| 2001-05-29 | $128.00 | $128.00 | 38 | — | — |
| 2001-05-25 | $128.00 | $128.00 | 0 | — | — |
| 2001-05-24 | $128.00 | $128.00 | 15 | — | — |
| 2001-05-23 | $130.00 | $130.00 | 53 | — | — |
| 2001-05-22 | $122.80 | $122.80 | 63 | — | — |
| 2001-05-21 | $112.80 | $112.80 | 35 | — | — |
| 2001-05-18 | $102.00 | $102.00 | 0 | — | — |
| 2001-05-17 | $102.00 | $102.00 | 3 | — | — |
| 2001-05-16 | $100.40 | $100.40 | 0 | — | — |
| 2001-05-15 | $100.40 | $100.40 | 0 | — | — |
| 2001-05-14 | $100.40 | $100.40 | 50 | — | — |
| 2001-05-11 | $102.00 | $102.00 | 18 | — | — |
| 2001-05-10 | $104.00 | $104.00 | 5 | — | — |
| 2001-05-09 | $102.40 | $102.40 | 0 | — | — |
| 2001-05-08 | $102.40 | $102.40 | 5 | — | — |
| 2001-05-07 | $104.00 | $104.00 | 10 | — | — |
| 2001-05-04 | $103.20 | $103.20 | 0 | — | — |
| 2001-05-03 | $103.20 | $103.20 | 3 | — | — |
| 2001-05-02 | $102.80 | $102.80 | 58 | — | — |
| 2001-05-01 | $104.00 | $104.00 | 3 | — | — |
| 2001-04-30 | $110.00 | $110.00 | 40 | — | — |
| 2001-04-27 | $103.20 | $103.20 | 0 | — | — |
| 2001-04-26 | $103.20 | $103.20 | 8 | — | — |
| 2001-04-25 | $110.00 | $110.00 | 0 | — | — |
| 2001-04-24 | $110.00 | $110.00 | 15 | — | — |
| 2001-04-23 | $103.20 | $103.20 | 3 | — | — |
| 2001-04-20 | $103.20 | $103.20 | 0 | — | — |
| 2001-04-19 | $103.20 | $103.20 | 55 | — | — |
| 2001-04-18 | $118.00 | $118.00 | 30 | — | — |
| 2001-04-17 | $101.60 | $101.60 | 0 | — | — |
| 2001-04-16 | $101.60 | $101.60 | 0 | — | — |
| 2001-04-12 | $101.60 | $101.60 | 30 | — | — |
| 2001-04-11 | $104.00 | $104.00 | 13 | — | — |
| 2001-04-10 | $107.60 | $107.60 | 98 | — | — |
| 2001-04-09 | $124.80 | $124.80 | 0 | — | — |
| 2001-04-06 | $125.00 | $125.00 | 0 | — | — |
| 2001-04-05 | $125.00 | $125.00 | 0 | — | — |
| 2001-04-04 | $125.00 | $125.00 | 55 | — | — |
| 2001-04-03 | $111.25 | $111.25 | 8 | — | — |
| 2001-04-02 | $120.00 | $120.00 | 15 | — | — |
| 2001-03-30 | $140.00 | $140.00 | 50 | — | — |
| 2001-03-29 | $140.00 | $140.00 | 5 | — | — |
| 2001-03-28 | $120.00 | $120.00 | 53 | — | — |
| 2001-03-27 | $120.00 | $120.00 | 55 | — | — |
| 2001-03-26 | $140.00 | $140.00 | 698 | — | — |
| 2001-03-23 | $100.00 | $100.00 | 0 | — | — |
| 2001-03-22 | $100.00 | $100.00 | 20 | — | — |
| 2001-03-21 | $100.00 | $100.00 | 5 | — | — |
| 2001-03-20 | $100.00 | $100.00 | 8 | — | — |
| 2001-03-19 | $97.50 | $97.50 | 38 | — | — |
| 2001-03-16 | $100.00 | $100.00 | 28 | — | — |
| 2001-03-15 | $101.25 | $101.25 | 0 | — | — |
| 2001-03-14 | $101.25 | $101.25 | 10 | — | — |
| 2001-03-13 | $102.50 | $102.50 | 28 | — | — |
| 2001-03-12 | $110.00 | $110.00 | 45 | — | — |
| 2001-03-09 | $115.00 | $115.00 | 23 | — | — |
| 2001-03-08 | $122.50 | $122.50 | 3 | — | — |
| 2001-03-07 | $120.00 | $120.00 | 73 | — | — |
| 2001-03-06 | $115.00 | $115.00 | 28 | — | — |
| 2001-03-05 | $117.50 | $117.50 | 50 | — | — |
| 2001-03-02 | $112.50 | $112.50 | 8 | — | — |
| 2001-03-01 | $107.50 | $107.50 | 38 | — | — |
| 2001-02-28 | $117.50 | $117.50 | 0 | — | — |
| 2001-02-27 | $117.50 | $117.50 | 33 | — | — |
| 2001-02-26 | $120.00 | $120.00 | 25 | — | — |
| 2001-02-23 | $130.00 | $130.00 | 0 | — | — |
| 2001-02-22 | $130.00 | $130.00 | 113 | — | — |
| 2001-02-21 | $120.00 | $120.00 | 20 | — | — |
| 2001-02-20 | $133.75 | $133.75 | 115 | — | — |
| 2001-02-16 | $110.00 | $110.00 | 95 | — | — |
| 2001-02-15 | $130.00 | $130.00 | 28 | — | — |
| 2001-02-14 | $120.00 | $120.00 | 45 | — | — |
| 2001-02-13 | $122.50 | $122.50 | 1,208 | — | — |
| 2001-02-12 | $160.00 | $160.00 | 0 | — | — |
| 2001-02-09 | $160.00 | $160.00 | 8 | — | — |
| 2001-02-08 | $140.00 | $140.00 | 18 | — | — |
| 2001-02-07 | $140.00 | $140.00 | 3 | — | — |
| 2001-02-06 | $160.00 | $160.00 | 15 | — | — |
| 2001-02-05 | $160.00 | $160.00 | 0 | — | — |
| 2001-02-02 | $160.00 | $160.00 | 78 | — | — |
| 2001-02-01 | $157.50 | $157.50 | 150 | — | — |
| 2001-01-31 | $157.50 | $157.50 | 78 | — | — |
| 2001-01-30 | $152.50 | $152.50 | 15 | — | — |
| 2001-01-29 | $160.00 | $160.00 | 40 | — | — |
| 2001-01-26 | $160.00 | $160.00 | 20 | — | — |
| 2001-01-25 | $160.00 | $160.00 | 13 | — | — |
| 2001-01-24 | $157.50 | $157.50 | 50 | — | — |
| 2001-01-23 | $150.00 | $150.00 | 513 | — | — |
| 2001-01-22 | $160.00 | $160.00 | 45 | — | — |
| 2001-01-19 | $160.00 | $160.00 | 535 | — | — |
| 2001-01-18 | $140.00 | $140.00 | 33 | — | — |
| 2001-01-17 | $140.00 | $140.00 | 8 | — | — |
| 2001-01-16 | $130.00 | $130.00 | 88 | — | — |
| 2001-01-12 | $127.50 | $127.50 | 75 | — | — |
| 2001-01-11 | $127.50 | $127.50 | 8 | — | — |
| 2001-01-10 | $127.50 | $127.50 | 63 | — | — |
| 2001-01-09 | $120.00 | $120.00 | 33 | — | — |
| 2001-01-08 | $127.50 | $127.50 | 30 | — | — |
| 2001-01-05 | $127.50 | $127.50 | 463 | — | — |
| 2001-01-04 | $120.00 | $120.00 | 25 | — | — |
| 2001-01-03 | $127.50 | $127.50 | 188 | — | — |
| 2001-01-02 | $120.00 | $120.00 | 0 | — | — |