Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-07 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $172.00 | $172.00 | 123 | — | — |
| 2012-12-28 | $176.00 | $176.00 | 43 | — | — |
| 2012-12-27 | $178.00 | $178.00 | 95 | — | — |
| 2012-12-26 | $178.00 | $178.00 | 53 | — | — |
| 2012-12-24 | $187.20 | $187.20 | 8 | — | — |
| 2012-12-21 | $179.60 | $179.60 | 48 | — | — |
| 2012-12-20 | $173.60 | $173.60 | 75 | — | — |
| 2012-12-19 | $174.80 | $174.80 | 33 | — | — |
| 2012-12-18 | $186.00 | $186.00 | 68 | — | — |
| 2012-12-17 | $186.80 | $186.80 | 18 | — | — |
| 2012-12-14 | $174.00 | $174.00 | 198 | — | — |
| 2012-12-13 | $173.20 | $173.20 | 70 | — | — |
| 2012-12-12 | $187.60 | $187.60 | 0 | — | — |
| 2012-12-11 | $187.60 | $187.60 | 165 | — | — |
| 2012-12-10 | $191.20 | $191.20 | 180 | — | — |
| 2012-12-07 | $200.00 | $200.00 | 25 | — | — |
| 2012-12-06 | $209.20 | $209.20 | 10 | — | — |
| 2012-12-05 | $209.20 | $209.20 | 110 | — | — |
| 2012-12-04 | $210.00 | $210.00 | 13 | — | — |
| 2012-12-03 | $209.20 | $209.20 | 113 | — | — |
| 2012-11-30 | $215.20 | $215.20 | 58 | — | — |
| 2012-11-29 | $212.00 | $212.00 | 15 | — | — |
| 2012-11-28 | $212.00 | $212.00 | 73 | — | — |
| 2012-11-27 | $208.40 | $208.40 | 190 | — | — |
| 2012-11-26 | $216.00 | $216.00 | 35 | — | — |
| 2012-11-23 | $224.40 | $224.40 | 63 | — | — |
| 2012-11-21 | $220.40 | $220.40 | 3 | — | — |
| 2012-11-20 | $220.00 | $220.00 | 53 | — | — |
| 2012-11-19 | $224.00 | $224.00 | 18 | — | — |
| 2012-11-16 | $224.40 | $224.40 | 33 | — | — |
| 2012-11-15 | $224.40 | $224.40 | 0 | — | — |
| 2012-11-14 | $224.40 | $224.40 | 8 | — | — |
| 2012-11-13 | $222.40 | $222.40 | 3 | — | — |
| 2012-11-12 | $221.20 | $221.20 | 10 | — | — |
| 2012-11-09 | $220.00 | $220.00 | 15 | — | — |
| 2012-11-08 | $228.00 | $228.00 | 0 | — | — |
| 2012-11-07 | $228.00 | $228.00 | 10 | — | — |
| 2012-11-06 | $226.80 | $226.80 | 8 | — | — |
| 2012-11-05 | $223.60 | $223.60 | 8 | — | — |
| 2012-11-02 | $228.00 | $228.00 | 20 | — | — |
| 2012-11-01 | $234.00 | $234.00 | 40 | — | — |
| 2012-10-31 | $228.00 | $228.00 | 20 | — | — |
| 2012-10-26 | $228.00 | $228.00 | 8 | — | — |
| 2012-10-25 | $230.00 | $230.00 | 78 | — | — |
| 2012-10-24 | $236.00 | $236.00 | 88 | — | — |
| 2012-10-23 | $232.40 | $232.40 | 5 | — | — |
| 2012-10-22 | $233.60 | $233.60 | 10 | — | — |
| 2012-10-19 | $230.80 | $230.80 | 23 | — | — |
| 2012-10-18 | $247.20 | $247.20 | 55 | — | — |
| 2012-10-17 | $250.00 | $250.00 | 108 | — | — |
| 2012-10-16 | $227.20 | $227.20 | 18 | — | — |
| 2012-10-15 | $234.80 | $234.80 | 5 | — | — |
| 2012-10-12 | $240.40 | $240.40 | 0 | — | — |
| 2012-10-11 | $240.40 | $240.40 | 85 | — | — |
| 2012-10-10 | $240.40 | $240.40 | 115 | — | — |
| 2012-10-09 | $249.60 | $249.60 | 110 | — | — |
| 2012-10-08 | $232.00 | $232.00 | 30 | — | — |
| 2012-10-05 | $238.00 | $238.00 | 0 | — | — |
| 2012-10-04 | $238.00 | $238.00 | 33 | — | — |
| 2012-10-03 | $252.00 | $252.00 | 23 | — | — |
| 2012-10-02 | $260.00 | $260.00 | 40 | — | — |
| 2012-10-01 | $252.00 | $252.00 | 0 | — | — |
| 2012-09-28 | $252.00 | $252.00 | 50 | — | — |
| 2012-09-27 | $261.60 | $261.60 | 28 | — | — |
| 2012-09-26 | $268.40 | $268.40 | 20 | — | — |
| 2012-09-25 | $262.80 | $262.80 | 5 | — | — |
| 2012-09-24 | $260.00 | $260.00 | 0 | — | — |
| 2012-09-21 | $260.00 | $260.00 | 108 | — | — |
| 2012-09-20 | $264.00 | $264.00 | 158 | — | — |
| 2012-09-19 | $285.60 | $285.60 | 88 | — | — |
| 2012-09-18 | $264.00 | $264.00 | 118 | — | — |
| 2012-09-17 | $260.00 | $260.00 | 128 | — | — |
| 2012-09-14 | $280.00 | $280.00 | 45 | — | — |
| 2012-09-13 | $284.00 | $284.00 | 150 | — | — |
| 2012-09-12 | $286.00 | $286.00 | 63 | — | — |
| 2012-09-11 | $280.40 | $280.40 | 23 | — | — |
| 2012-09-10 | $279.60 | $279.60 | 13 | — | — |
| 2012-09-07 | $280.40 | $280.40 | 155 | — | — |
| 2012-09-06 | $284.00 | $284.00 | 68 | — | — |
| 2012-09-05 | $297.20 | $297.20 | 78 | — | — |
| 2012-09-04 | $284.00 | $284.00 | 138 | — | — |
| 2012-08-31 | $292.80 | $292.80 | 100 | — | — |
| 2012-08-30 | $294.40 | $294.40 | 3 | — | — |
| 2012-08-29 | $291.20 | $291.20 | 13 | — | — |
| 2012-08-28 | $292.00 | $292.00 | 40 | — | — |
| 2012-08-27 | $292.00 | $292.00 | 68 | — | — |
| 2012-08-24 | $289.20 | $289.20 | 10 | — | — |
| 2012-08-23 | $294.80 | $294.80 | 113 | — | — |
| 2012-08-22 | $327.20 | $327.20 | 55 | — | — |
| 2012-08-21 | $336.00 | $336.00 | 223 | — | — |
| 2012-08-20 | $340.00 | $340.00 | 225 | — | — |
| 2012-08-17 | $341.60 | $341.60 | 125 | — | — |
| 2012-08-16 | $316.80 | $316.80 | 148 | — | — |
| 2012-08-15 | $290.00 | $290.00 | 20 | — | — |
| 2012-08-14 | $282.00 | $282.00 | 135 | — | — |
| 2012-08-13 | $272.40 | $272.40 | 10 | — | — |
| 2012-08-10 | $286.00 | $286.00 | 133 | — | — |
| 2012-08-09 | $272.00 | $272.00 | 128 | — | — |
| 2012-08-08 | $282.80 | $282.80 | 60 | — | — |
| 2012-08-07 | $262.00 | $262.00 | 90 | — | — |
| 2012-08-06 | $240.40 | $240.40 | 258 | — | — |
| 2012-08-03 | $215.60 | $215.60 | 48 | — | — |
| 2012-08-02 | $212.00 | $212.00 | 30 | — | — |
| 2012-08-01 | $209.20 | $209.20 | 85 | — | — |
| 2012-07-31 | $199.60 | $199.60 | 23 | — | — |
| 2012-07-30 | $178.80 | $178.80 | 100 | — | — |
| 2012-07-27 | $192.00 | $192.00 | 153 | — | — |
| 2012-07-26 | $191.20 | $191.20 | 75 | — | — |
| 2012-07-25 | $169.60 | $169.60 | 0 | — | — |
| 2012-07-24 | $169.60 | $169.60 | 130 | — | — |
| 2012-07-23 | $160.40 | $160.40 | 28 | — | — |
| 2012-07-20 | $146.40 | $146.40 | 120 | — | — |
| 2012-07-19 | $154.40 | $154.40 | 18 | — | — |
| 2012-07-18 | $165.60 | $165.60 | 48 | — | — |
| 2012-07-17 | $158.00 | $158.00 | 95 | — | — |
| 2012-07-16 | $166.00 | $166.00 | 13 | — | — |
| 2012-07-13 | $168.40 | $168.40 | 90 | — | — |
| 2012-07-12 | $168.40 | $168.40 | 0 | — | — |
| 2012-07-11 | $168.40 | $168.40 | 60 | — | — |
| 2012-07-10 | $168.40 | $168.40 | 25 | — | — |
| 2012-07-09 | $170.40 | $170.40 | 43 | — | — |
| 2012-07-06 | $179.20 | $179.20 | 0 | — | — |
| 2012-07-05 | $179.20 | $179.20 | 28 | — | — |
| 2012-07-03 | $175.60 | $175.60 | 40 | — | — |
| 2012-07-02 | $162.40 | $162.40 | 13 | — | — |
| 2012-06-29 | $178.00 | $178.00 | 35 | — | — |
| 2012-06-28 | $162.40 | $162.40 | 33 | — | — |
| 2012-06-27 | $178.80 | $178.80 | 0 | — | — |
| 2012-06-26 | $178.80 | $178.80 | 25 | — | — |
| 2012-06-25 | $176.80 | $176.80 | 60 | — | — |
| 2012-06-22 | $165.20 | $165.20 | 260 | — | — |
| 2012-06-21 | $177.20 | $177.20 | 50 | — | — |
| 2012-06-20 | $179.60 | $179.60 | 53 | — | — |
| 2012-06-19 | $174.00 | $174.00 | 258 | — | — |
| 2012-06-18 | $167.60 | $167.60 | 320 | — | — |
| 2012-06-15 | $144.40 | $144.40 | 1,045 | — | — |
| 2012-06-14 | $202.80 | $202.80 | 228 | — | — |
| 2012-06-13 | $240.80 | $240.80 | 65 | — | — |
| 2012-06-12 | $253.60 | $253.60 | 5 | — | — |
| 2012-06-11 | $241.20 | $241.20 | 5 | — | — |
| 2012-06-08 | $241.20 | $241.20 | 20 | — | — |
| 2012-06-07 | $248.80 | $248.80 | 8 | — | — |
| 2012-06-06 | $251.60 | $251.60 | 33 | — | — |
| 2012-06-05 | $240.80 | $240.80 | 45 | — | — |
| 2012-06-04 | $268.40 | $268.40 | 8 | — | — |
| 2012-06-01 | $252.40 | $252.40 | 18 | — | — |
| 2012-05-31 | $282.00 | $282.00 | 90 | — | — |
| 2012-05-30 | $262.00 | $262.00 | 8 | — | — |
| 2012-05-29 | $258.40 | $258.40 | 175 | — | — |
| 2012-05-25 | $275.20 | $275.20 | 85 | — | — |
| 2012-05-24 | $258.80 | $258.80 | 60 | — | — |
| 2012-05-23 | $260.40 | $260.40 | 98 | — | — |
| 2012-05-22 | $284.00 | $284.00 | 23 | — | — |
| 2012-05-21 | $259.60 | $259.60 | 78 | — | — |
| 2012-05-18 | $267.20 | $267.20 | 13 | — | — |
| 2012-05-17 | $268.40 | $268.40 | 5 | — | — |
| 2012-05-16 | $270.00 | $270.00 | 85 | — | — |
| 2012-05-15 | $283.20 | $283.20 | 30 | — | — |
| 2012-05-14 | $280.00 | $280.00 | 13 | — | — |
| 2012-05-11 | $288.00 | $288.00 | 0 | — | — |
| 2012-05-10 | $288.00 | $288.00 | 5 | — | — |
| 2012-05-09 | $286.80 | $286.80 | 8 | — | — |
| 2012-05-08 | $272.40 | $272.40 | 40 | — | — |
| 2012-05-07 | $281.20 | $281.20 | 125 | — | — |
| 2012-05-04 | $288.00 | $288.00 | 0 | — | — |
| 2012-05-03 | $288.00 | $288.00 | 30 | — | — |
| 2012-05-02 | $291.60 | $291.60 | 0 | — | — |
| 2012-05-01 | $291.60 | $291.60 | 15 | — | — |
| 2012-04-30 | $294.80 | $294.80 | 78 | — | — |
| 2012-04-27 | $312.80 | $312.80 | 73 | — | — |
| 2012-04-26 | $298.00 | $298.00 | 70 | — | — |
| 2012-04-25 | $284.40 | $284.40 | 5 | — | — |
| 2012-04-24 | $284.00 | $284.00 | 13 | — | — |
| 2012-04-23 | $284.00 | $284.00 | 3 | — | — |
| 2012-04-20 | $286.00 | $286.00 | 0 | — | — |
| 2012-04-19 | $286.00 | $286.00 | 8 | — | — |
| 2012-04-18 | $286.00 | $286.00 | 3 | — | — |
| 2012-04-17 | $284.00 | $284.00 | 30 | — | — |
| 2012-04-16 | $285.20 | $285.20 | 28 | — | — |
| 2012-04-13 | $294.80 | $294.80 | 0 | — | — |
| 2012-04-12 | $294.80 | $294.80 | 33 | — | — |
| 2012-04-11 | $296.80 | $296.80 | 43 | — | — |
| 2012-04-10 | $284.00 | $284.00 | 8 | — | — |
| 2012-04-09 | $284.00 | $284.00 | 10 | — | — |
| 2012-04-05 | $292.40 | $292.40 | 70 | — | — |
| 2012-04-04 | $289.60 | $289.60 | 90 | — | — |
| 2012-04-03 | $294.80 | $294.80 | 70 | — | — |
| 2012-04-02 | $311.20 | $311.20 | 58 | — | — |
| 2012-03-30 | $288.00 | $288.00 | 85 | — | — |
| 2012-03-29 | $282.80 | $282.80 | 135 | — | — |
| 2012-03-28 | $307.60 | $307.60 | 53 | — | — |
| 2012-03-27 | $314.00 | $314.00 | 3 | — | — |
| 2012-03-26 | $316.00 | $316.00 | 20 | — | — |
| 2012-03-23 | $313.20 | $313.20 | 28 | — | — |
| 2012-03-22 | $318.40 | $318.40 | 38 | — | — |
| 2012-03-21 | $326.80 | $326.80 | 18 | — | — |
| 2012-03-20 | $330.00 | $330.00 | 23 | — | — |
| 2012-03-19 | $330.00 | $330.00 | 3 | — | — |
| 2012-03-16 | $333.60 | $333.60 | 8 | — | — |
| 2012-03-15 | $331.60 | $331.60 | 190 | — | — |
| 2012-03-14 | $338.80 | $338.80 | 193 | — | — |
| 2012-03-13 | $341.60 | $341.60 | 0 | — | — |
| 2012-03-12 | $341.60 | $341.60 | 28 | — | — |
| 2012-03-09 | $336.00 | $336.00 | 85 | — | — |
| 2012-03-08 | $338.40 | $338.40 | 173 | — | — |
| 2012-03-07 | $324.40 | $324.40 | 58 | — | — |
| 2012-03-06 | $344.00 | $344.00 | 3 | — | — |
| 2012-03-05 | $344.40 | $344.40 | 20 | — | — |
| 2012-03-02 | $352.00 | $352.00 | 50 | — | — |
| 2012-03-01 | $362.40 | $362.40 | 45 | — | — |
| 2012-02-29 | $358.40 | $358.40 | 135 | — | — |
| 2012-02-28 | $338.80 | $338.80 | 105 | — | — |
| 2012-02-27 | $317.20 | $317.20 | 108 | — | — |
| 2012-02-24 | $322.40 | $322.40 | 3 | — | — |
| 2012-02-23 | $325.20 | $325.20 | 5 | — | — |
| 2012-02-22 | $326.00 | $326.00 | 78 | — | — |
| 2012-02-21 | $323.60 | $323.60 | 123 | — | — |
| 2012-02-17 | $318.80 | $318.80 | 20 | — | — |
| 2012-02-16 | $316.00 | $316.00 | 45 | — | — |
| 2012-02-15 | $314.00 | $314.00 | 83 | — | — |
| 2012-02-14 | $315.60 | $315.60 | 28 | — | — |
| 2012-02-13 | $312.40 | $312.40 | 3 | — | — |
| 2012-02-10 | $314.40 | $314.40 | 5 | — | — |
| 2012-02-09 | $322.00 | $322.00 | 33 | — | — |
| 2012-02-08 | $314.80 | $314.80 | 243 | — | — |
| 2012-02-07 | $309.60 | $309.60 | 58 | — | — |
| 2012-02-06 | $312.00 | $312.00 | 5 | — | — |
| 2012-02-03 | $308.00 | $308.00 | 78 | — | — |
| 2012-02-02 | $320.80 | $320.80 | 13 | — | — |
| 2012-02-01 | $328.80 | $328.80 | 103 | — | — |
| 2012-01-31 | $312.80 | $312.80 | 50 | — | — |
| 2012-01-30 | $318.80 | $318.80 | 68 | — | — |
| 2012-01-27 | $316.80 | $316.80 | 33 | — | — |
| 2012-01-26 | $330.40 | $330.40 | 33 | — | — |
| 2012-01-25 | $320.40 | $320.40 | 18 | — | — |
| 2012-01-24 | $320.80 | $320.80 | 18 | — | — |
| 2012-01-23 | $320.80 | $320.80 | 85 | — | — |
| 2012-01-20 | $321.20 | $321.20 | 65 | — | — |
| 2012-01-19 | $314.80 | $314.80 | 135 | — | — |
| 2012-01-18 | $306.40 | $306.40 | 28 | — | — |
| 2012-01-17 | $301.60 | $301.60 | 20 | — | — |
| 2012-01-13 | $298.80 | $298.80 | 0 | — | — |
| 2012-01-12 | $298.80 | $298.80 | 33 | — | — |
| 2012-01-11 | $300.40 | $300.40 | 38 | — | — |
| 2012-01-10 | $298.40 | $298.40 | 178 | — | — |
| 2012-01-09 | $282.40 | $282.40 | 23 | — | — |
| 2012-01-06 | $287.60 | $287.60 | 43 | — | — |
| 2012-01-05 | $287.60 | $287.60 | 140 | — | — |
| 2012-01-04 | $301.60 | $301.60 | 70 | — | — |
| 2012-01-03 | $282.40 | $282.40 | 203 | — | — |