Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-07 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $700.00 | $700.00 | 222 | — | — |
| 1997-12-30 | $675.00 | $675.00 | 231 | — | — |
| 1997-12-29 | $650.00 | $650.00 | 177 | — | — |
| 1997-12-26 | $612.50 | $612.50 | 53 | — | — |
| 1997-12-24 | $775.00 | $775.00 | 138 | — | — |
| 1997-12-23 | $700.00 | $700.00 | 193 | — | — |
| 1997-12-22 | $775.00 | $775.00 | 118 | — | — |
| 1997-12-19 | $825.00 | $825.00 | 34 | — | — |
| 1997-12-18 | $825.00 | $825.00 | 53 | — | — |
| 1997-12-17 | $825.00 | $825.00 | 68 | — | — |
| 1997-12-16 | $800.00 | $800.00 | 95 | — | — |
| 1997-12-15 | $925.00 | $925.00 | 42 | — | — |
| 1997-12-12 | $950.00 | $950.00 | 9 | — | — |
| 1997-12-11 | $950.00 | $950.00 | 57 | — | — |
| 1997-12-10 | $975.00 | $975.00 | 37 | — | — |
| 1997-12-09 | $1,012.50 | $1,012.50 | 46 | — | — |
| 1997-12-08 | $987.50 | $987.50 | 76 | — | — |
| 1997-12-05 | $987.50 | $987.50 | 15 | — | — |
| 1997-12-04 | $962.50 | $962.50 | 9 | — | — |
| 1997-12-03 | $987.50 | $987.50 | 49 | — | — |
| 1997-12-02 | $975.00 | $975.00 | 31 | — | — |
| 1997-12-01 | $987.50 | $987.50 | 50 | — | — |
| 1997-11-28 | $900.00 | $900.00 | 19 | — | — |
| 1997-11-26 | $912.50 | $912.50 | 69 | — | — |
| 1997-11-25 | $925.00 | $925.00 | 73 | — | — |
| 1997-11-24 | $962.50 | $962.50 | 132 | — | — |
| 1997-11-21 | $862.50 | $862.50 | 68 | — | — |
| 1997-11-20 | $1,000.00 | $1,000.00 | 51 | — | — |
| 1997-11-19 | $950.00 | $950.00 | 300 | — | — |
| 1997-11-18 | $1,050.00 | $1,050.00 | 90 | — | — |
| 1997-11-17 | $1,175.00 | $1,175.00 | 30 | — | — |
| 1997-11-14 | $1,200.00 | $1,200.00 | 17 | — | — |
| 1997-11-13 | $1,275.00 | $1,275.00 | 58 | — | — |
| 1997-11-12 | $1,200.00 | $1,200.00 | 59 | — | — |
| 1997-11-11 | $1,212.50 | $1,212.50 | 10 | — | — |
| 1997-11-10 | $1,250.00 | $1,250.00 | 22 | — | — |
| 1997-11-07 | $1,287.50 | $1,287.50 | 35 | — | — |
| 1997-11-06 | $1,300.00 | $1,300.00 | 52 | — | — |
| 1997-11-05 | $1,300.00 | $1,300.00 | 76 | — | — |
| 1997-11-04 | $1,325.00 | $1,325.00 | 10 | — | — |
| 1997-11-03 | $1,300.00 | $1,300.00 | 35 | — | — |
| 1997-10-31 | $1,300.00 | $1,300.00 | 50 | — | — |
| 1997-10-30 | $1,287.50 | $1,287.50 | 30 | — | — |
| 1997-10-29 | $1,300.00 | $1,300.00 | 33 | — | — |
| 1997-10-28 | $1,287.50 | $1,287.50 | 51 | — | — |
| 1997-10-27 | $1,287.50 | $1,287.50 | 71 | — | — |
| 1997-10-24 | $1,300.00 | $1,300.00 | 160 | — | — |
| 1997-10-23 | $1,300.00 | $1,300.00 | 154 | — | — |
| 1997-10-22 | $1,362.50 | $1,362.50 | 45 | — | — |
| 1997-10-21 | $1,350.00 | $1,350.00 | 28 | — | — |
| 1997-10-20 | $1,375.00 | $1,375.00 | 31 | — | — |
| 1997-10-17 | $1,350.00 | $1,350.00 | 37 | — | — |
| 1997-10-16 | $1,350.00 | $1,350.00 | 55 | — | — |
| 1997-10-15 | $1,325.00 | $1,325.00 | 37 | — | — |
| 1997-10-14 | $1,400.00 | $1,400.00 | 27 | — | — |
| 1997-10-13 | $1,400.00 | $1,400.00 | 97 | — | — |
| 1997-10-10 | $1,350.00 | $1,350.00 | 103 | — | — |
| 1997-10-09 | $1,475.00 | $1,475.00 | 28 | — | — |
| 1997-10-08 | $1,475.00 | $1,475.00 | 5 | — | — |
| 1997-10-07 | $1,425.00 | $1,425.00 | 89 | — | — |
| 1997-10-06 | $1,400.00 | $1,400.00 | 128 | — | — |
| 1997-10-03 | $1,450.00 | $1,450.00 | 32 | — | — |
| 1997-10-02 | $1,450.00 | $1,450.00 | 48 | — | — |
| 1997-10-01 | $1,525.00 | $1,525.00 | 50 | — | — |
| 1997-09-30 | $1,550.00 | $1,550.00 | 34 | — | — |
| 1997-09-29 | $1,525.00 | $1,525.00 | 59 | — | — |
| 1997-09-26 | $1,600.00 | $1,600.00 | 496 | — | — |
| 1997-09-25 | $1,550.00 | $1,550.00 | 34 | — | — |
| 1997-09-24 | $1,600.00 | $1,600.00 | 10 | — | — |
| 1997-09-23 | $1,575.00 | $1,575.00 | 16 | — | — |
| 1997-09-22 | $1,575.00 | $1,575.00 | 49 | — | — |
| 1997-09-19 | $1,600.00 | $1,600.00 | 42 | — | — |
| 1997-09-18 | $1,625.00 | $1,625.00 | 68 | — | — |
| 1997-09-17 | $1,575.00 | $1,575.00 | 89 | — | — |
| 1997-09-16 | $1,600.00 | $1,600.00 | 96 | — | — |
| 1997-09-15 | $1,575.00 | $1,575.00 | 194 | — | — |
| 1997-09-12 | $1,600.00 | $1,600.00 | 283 | — | — |
| 1997-09-11 | $1,550.00 | $1,550.00 | 251 | — | — |
| 1997-09-10 | $1,550.00 | $1,550.00 | 530 | — | — |
| 1997-09-09 | $1,300.00 | $1,300.00 | 411 | — | — |
| 1997-09-08 | $1,400.00 | $1,400.00 | 154 | — | — |
| 1997-09-05 | $1,362.50 | $1,362.50 | 123 | — | — |
| 1997-09-04 | $1,400.00 | $1,400.00 | 190 | — | — |
| 1997-09-03 | $1,325.00 | $1,325.00 | 167 | — | — |
| 1997-09-02 | $1,450.00 | $1,450.00 | 246 | — | — |
| 1997-08-29 | $1,350.00 | $1,350.00 | 40 | — | — |
| 1997-08-28 | $1,350.00 | $1,350.00 | 7 | — | — |
| 1997-08-27 | $1,350.00 | $1,350.00 | 19 | — | — |
| 1997-08-26 | $1,400.00 | $1,400.00 | 36 | — | — |
| 1997-08-25 | $1,325.00 | $1,325.00 | 24 | — | — |
| 1997-08-22 | $1,400.00 | $1,400.00 | 35 | — | — |
| 1997-08-21 | $1,400.00 | $1,400.00 | 21 | — | — |
| 1997-08-20 | $1,400.00 | $1,400.00 | 36 | — | — |
| 1997-08-19 | $1,375.00 | $1,375.00 | 29 | — | — |
| 1997-08-18 | $1,350.00 | $1,350.00 | 99 | — | — |
| 1997-08-15 | $1,375.00 | $1,375.00 | 187 | — | — |
| 1997-08-14 | $1,475.00 | $1,475.00 | 149 | — | — |
| 1997-08-13 | $1,550.00 | $1,550.00 | 107 | — | — |
| 1997-08-12 | $1,500.00 | $1,500.00 | 32 | — | — |
| 1997-08-11 | $1,600.00 | $1,600.00 | 12 | — | — |
| 1997-08-08 | $1,525.00 | $1,525.00 | 43 | — | — |
| 1997-08-07 | $1,525.00 | $1,525.00 | 79 | — | — |
| 1997-08-06 | $1,525.00 | $1,525.00 | 40 | — | — |
| 1997-08-05 | $1,550.00 | $1,550.00 | 95 | — | — |
| 1997-08-04 | $1,587.50 | $1,587.50 | 377 | — | — |
| 1997-08-01 | $1,600.00 | $1,600.00 | 131 | — | — |
| 1997-07-31 | $1,575.00 | $1,575.00 | 497 | — | — |
| 1997-07-30 | $1,600.00 | $1,600.00 | 237 | — | — |
| 1997-07-29 | $1,575.00 | $1,575.00 | 932 | — | — |
| 1997-07-28 | $1,400.00 | $1,400.00 | 138 | — | — |
| 1997-07-25 | $1,475.00 | $1,475.00 | 66 | — | — |
| 1997-07-24 | $1,550.00 | $1,550.00 | 99 | — | — |
| 1997-07-23 | $1,550.00 | $1,550.00 | 69 | — | — |
| 1997-07-22 | $1,600.00 | $1,600.00 | 97 | — | — |
| 1997-07-21 | $1,525.00 | $1,525.00 | 63 | — | — |
| 1997-07-18 | $1,525.00 | $1,525.00 | 26 | — | — |
| 1997-07-17 | $1,475.00 | $1,475.00 | 37 | — | — |
| 1997-07-16 | $1,525.00 | $1,525.00 | 84 | — | — |
| 1997-07-15 | $1,525.00 | $1,525.00 | 107 | — | — |
| 1997-07-14 | $1,500.00 | $1,500.00 | 122 | — | — |
| 1997-07-11 | $1,550.00 | $1,550.00 | 35 | — | — |
| 1997-07-10 | $1,525.00 | $1,525.00 | 30 | — | — |
| 1997-07-09 | $1,600.00 | $1,600.00 | 67 | — | — |
| 1997-07-08 | $1,587.50 | $1,587.50 | 127 | — | — |
| 1997-07-07 | $1,600.00 | $1,600.00 | 40 | — | — |
| 1997-07-03 | $1,525.00 | $1,525.00 | 14 | — | — |
| 1997-07-02 | $1,600.00 | $1,600.00 | 32 | — | — |
| 1997-07-01 | $1,500.00 | $1,500.00 | 393 | — | — |
| 1997-06-30 | $1,600.00 | $1,600.00 | 202 | — | — |
| 1997-06-27 | $1,600.00 | $1,600.00 | 195 | — | — |
| 1997-06-26 | $1,600.00 | $1,600.00 | 169 | — | — |
| 1997-06-25 | $1,700.00 | $1,700.00 | 128 | — | — |
| 1997-06-24 | $1,700.00 | $1,700.00 | 228 | — | — |
| 1997-06-23 | $1,800.00 | $1,800.00 | 238 | — | — |
| 1997-06-20 | $1,850.00 | $1,850.00 | 212 | — | — |
| 1997-06-19 | $1,775.00 | $1,775.00 | 517 | — | — |
| 1997-06-18 | $1,775.00 | $1,775.00 | 247 | — | — |
| 1997-06-17 | $1,750.00 | $1,750.00 | 335 | — | — |
| 1997-06-16 | $1,700.00 | $1,700.00 | 95 | — | — |
| 1997-06-13 | $1,650.00 | $1,650.00 | 307 | — | — |
| 1997-06-12 | $1,725.00 | $1,725.00 | 335 | — | — |
| 1997-06-11 | $1,600.00 | $1,600.00 | 132 | — | — |
| 1997-06-10 | $1,400.00 | $1,400.00 | 65 | — | — |
| 1997-06-09 | $1,400.00 | $1,400.00 | 142 | — | — |
| 1997-06-06 | $1,275.00 | $1,275.00 | 32 | — | — |
| 1997-06-05 | $1,200.00 | $1,200.00 | 34 | — | — |
| 1997-06-04 | $1,175.00 | $1,175.00 | 37 | — | — |
| 1997-06-03 | $1,150.00 | $1,150.00 | 13 | — | — |
| 1997-06-02 | $1,200.00 | $1,200.00 | 15 | — | — |
| 1997-05-30 | $1,200.00 | $1,200.00 | 34 | — | — |
| 1997-05-29 | $1,100.00 | $1,100.00 | 48 | — | — |
| 1997-05-28 | $1,275.00 | $1,275.00 | 19 | — | — |
| 1997-05-27 | $1,375.00 | $1,375.00 | 24 | — | — |
| 1997-05-23 | $1,275.00 | $1,275.00 | 65 | — | — |
| 1997-05-22 | $1,325.00 | $1,325.00 | 37 | — | — |
| 1997-05-21 | $1,300.00 | $1,300.00 | 52 | — | — |
| 1997-05-20 | $1,450.00 | $1,450.00 | 46 | — | — |
| 1997-05-19 | $1,400.00 | $1,400.00 | 31 | — | — |
| 1997-05-16 | $1,475.00 | $1,475.00 | 73 | — | — |
| 1997-05-15 | $1,450.00 | $1,450.00 | 8 | — | — |
| 1997-05-14 | $1,450.00 | $1,450.00 | 91 | — | — |
| 1997-05-13 | $1,425.00 | $1,425.00 | 82 | — | — |
| 1997-05-12 | $1,450.00 | $1,450.00 | 24 | — | — |
| 1997-05-09 | $1,375.00 | $1,375.00 | 19 | — | — |
| 1997-05-08 | $1,375.00 | $1,375.00 | 22 | — | — |
| 1997-05-07 | $1,400.00 | $1,400.00 | 122 | — | — |
| 1997-05-06 | $1,450.00 | $1,450.00 | 109 | — | — |
| 1997-05-05 | $1,300.00 | $1,300.00 | 48 | — | — |
| 1997-05-02 | $1,350.00 | $1,350.00 | 56 | — | — |
| 1997-05-01 | $1,425.00 | $1,425.00 | 160 | — | — |
| 1997-04-30 | $1,300.00 | $1,300.00 | 58 | — | — |
| 1997-04-29 | $1,200.00 | $1,200.00 | 31 | — | — |
| 1997-04-28 | $1,300.00 | $1,300.00 | 54 | — | — |
| 1997-04-25 | $1,225.00 | $1,225.00 | 55 | — | — |
| 1997-04-24 | $1,100.00 | $1,100.00 | 131 | — | — |
| 1997-04-23 | $1,300.00 | $1,300.00 | 31 | — | — |
| 1997-04-22 | $1,300.00 | $1,300.00 | 112 | — | — |
| 1997-04-21 | $1,375.00 | $1,375.00 | 96 | — | — |
| 1997-04-18 | $1,475.00 | $1,475.00 | 70 | — | — |
| 1997-04-17 | $1,450.00 | $1,450.00 | 110 | — | — |
| 1997-04-16 | $1,375.00 | $1,375.00 | 160 | — | — |
| 1997-04-15 | $1,387.50 | $1,387.50 | 221 | — | — |
| 1997-04-14 | $1,275.00 | $1,275.00 | 209 | — | — |
| 1997-04-11 | $1,175.00 | $1,175.00 | 107 | — | — |
| 1997-04-10 | $1,100.00 | $1,100.00 | 101 | — | — |
| 1997-04-09 | $1,050.00 | $1,050.00 | 35 | — | — |
| 1997-04-08 | $1,075.00 | $1,075.00 | 27 | — | — |
| 1997-04-07 | $1,050.00 | $1,050.00 | 39 | — | — |
| 1997-04-04 | $1,150.00 | $1,150.00 | 33 | — | — |
| 1997-04-03 | $1,175.00 | $1,175.00 | 68 | — | — |
| 1997-04-02 | $1,100.00 | $1,100.00 | 41 | — | — |
| 1997-04-01 | $1,075.00 | $1,075.00 | 132 | — | — |
| 1997-03-31 | $1,000.00 | $1,000.00 | 77 | — | — |
| 1997-03-27 | $1,100.00 | $1,100.00 | 128 | — | — |
| 1997-03-26 | $1,000.00 | $1,000.00 | 99 | — | — |
| 1997-03-25 | $875.00 | $875.00 | 79 | — | — |
| 1997-03-24 | $800.00 | $800.00 | 29 | — | — |
| 1997-03-21 | $800.00 | $800.00 | 29 | — | — |
| 1997-03-20 | $850.00 | $850.00 | 31 | — | — |
| 1997-03-19 | $925.00 | $925.00 | 2 | — | — |
| 1997-03-18 | $900.00 | $900.00 | 5 | — | — |
| 1997-03-17 | $900.00 | $900.00 | 472 | — | — |
| 1997-03-14 | $800.00 | $800.00 | 67 | — | — |
| 1997-03-13 | $825.00 | $825.00 | 21 | — | — |
| 1997-03-12 | $775.00 | $775.00 | 26 | — | — |
| 1997-03-11 | $775.00 | $775.00 | 44 | — | — |
| 1997-03-10 | $725.00 | $725.00 | 76 | — | — |
| 1997-03-07 | $825.00 | $825.00 | 19 | — | — |
| 1997-03-06 | $850.00 | $850.00 | 63 | — | — |
| 1997-03-05 | $825.00 | $825.00 | 129 | — | — |
| 1997-03-04 | $950.00 | $950.00 | 72 | — | — |
| 1997-03-03 | $950.00 | $950.00 | 2 | — | — |
| 1997-02-28 | $950.00 | $950.00 | 3 | — | — |
| 1997-02-27 | $1,000.00 | $1,000.00 | 31 | — | — |
| 1997-02-26 | $1,000.00 | $1,000.00 | 23 | — | — |
| 1997-02-25 | $1,000.00 | $1,000.00 | 65 | — | — |
| 1997-02-24 | $950.00 | $950.00 | 24 | — | — |
| 1997-02-21 | $1,050.00 | $1,050.00 | 69 | — | — |
| 1997-02-20 | $1,000.00 | $1,000.00 | 20 | — | — |
| 1997-02-19 | $1,000.00 | $1,000.00 | 34 | — | — |
| 1997-02-18 | $1,000.00 | $1,000.00 | 13 | — | — |
| 1997-02-14 | $1,000.00 | $1,000.00 | 41 | — | — |
| 1997-02-13 | $1,100.00 | $1,100.00 | 29 | — | — |
| 1997-02-12 | $1,050.00 | $1,050.00 | 33 | — | — |
| 1997-02-11 | $1,000.00 | $1,000.00 | 52 | — | — |
| 1997-02-10 | $975.00 | $975.00 | 6 | — | — |
| 1997-02-07 | $1,000.00 | $1,000.00 | 14 | — | — |
| 1997-02-06 | $975.00 | $975.00 | 111 | — | — |
| 1997-02-05 | $1,100.00 | $1,100.00 | 43 | — | — |
| 1997-02-04 | $1,100.00 | $1,100.00 | 39 | — | — |
| 1997-02-03 | $1,200.00 | $1,200.00 | 41 | — | — |
| 1997-01-31 | $1,300.00 | $1,300.00 | 24 | — | — |
| 1997-01-30 | $1,275.00 | $1,275.00 | 29 | — | — |
| 1997-01-29 | $1,225.00 | $1,225.00 | 13 | — | — |
| 1997-01-28 | $1,250.00 | $1,250.00 | 51 | — | — |
| 1997-01-27 | $1,300.00 | $1,300.00 | 32 | — | — |
| 1997-01-24 | $1,300.00 | $1,300.00 | 25 | — | — |
| 1997-01-23 | $1,400.00 | $1,400.00 | 85 | — | — |
| 1997-01-22 | $1,400.00 | $1,400.00 | 41 | — | — |
| 1997-01-21 | $1,300.00 | $1,300.00 | 72 | — | — |
| 1997-01-20 | $1,475.00 | $1,475.00 | 112 | — | — |
| 1997-01-17 | $1,400.00 | $1,400.00 | 62 | — | — |
| 1997-01-16 | $1,150.00 | $1,150.00 | 114 | — | — |
| 1997-01-15 | $1,125.00 | $1,125.00 | 9 | — | — |
| 1997-01-14 | $1,125.00 | $1,125.00 | 22 | — | — |
| 1997-01-13 | $1,250.00 | $1,250.00 | 43 | — | — |
| 1997-01-10 | $1,125.00 | $1,125.00 | 21 | — | — |
| 1997-01-09 | $1,125.00 | $1,125.00 | 11 | — | — |
| 1997-01-08 | $1,375.00 | $1,375.00 | 45 | — | — |
| 1997-01-07 | $1,375.00 | $1,375.00 | 56 | — | — |
| 1997-01-06 | $1,250.00 | $1,250.00 | 19 | — | — |
| 1997-01-03 | $1,250.00 | $1,250.00 | 14 | — | — |
| 1997-01-02 | $1,125.00 | $1,125.00 | 27 | — | — |