Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-07 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $132.00 | $132.00 | 365 | — | — |
| 2013-12-30 | $129.60 | $129.60 | 813 | — | — |
| 2013-12-27 | $126.00 | $126.00 | 223 | — | — |
| 2013-12-26 | $140.00 | $140.00 | 745 | — | — |
| 2013-12-24 | $144.00 | $144.00 | 293 | — | — |
| 2013-12-23 | $142.80 | $142.80 | 245 | — | — |
| 2013-12-20 | $145.60 | $145.60 | 78 | — | — |
| 2013-12-19 | $152.80 | $152.80 | 303 | — | — |
| 2013-12-18 | $147.60 | $147.60 | 120 | — | — |
| 2013-12-17 | $146.00 | $146.00 | 3 | — | — |
| 2013-12-16 | $148.00 | $148.00 | 183 | — | — |
| 2013-12-13 | $144.80 | $144.80 | 768 | — | — |
| 2013-12-12 | $158.00 | $158.00 | 18 | — | — |
| 2013-12-11 | $161.60 | $161.60 | 20 | — | — |
| 2013-12-10 | $162.00 | $162.00 | 40 | — | — |
| 2013-12-09 | $172.40 | $172.40 | 15 | — | — |
| 2013-12-06 | $162.80 | $162.80 | 28 | — | — |
| 2013-12-05 | $162.00 | $162.00 | 528 | — | — |
| 2013-12-04 | $164.40 | $164.40 | 8 | — | — |
| 2013-12-03 | $164.00 | $164.00 | 140 | — | — |
| 2013-12-02 | $169.20 | $169.20 | 0 | — | — |
| 2013-11-29 | $169.20 | $169.20 | 60 | — | — |
| 2013-11-27 | $164.00 | $164.00 | 33 | — | — |
| 2013-11-26 | $174.00 | $174.00 | 25 | — | — |
| 2013-11-25 | $169.20 | $169.20 | 5 | — | — |
| 2013-11-22 | $180.00 | $180.00 | 28 | — | — |
| 2013-11-21 | $179.20 | $179.20 | 40 | — | — |
| 2013-11-20 | $180.00 | $180.00 | 75 | — | — |
| 2013-11-19 | $181.60 | $181.60 | 8 | — | — |
| 2013-11-18 | $179.60 | $179.60 | 40 | — | — |
| 2013-11-15 | $180.80 | $180.80 | 100 | — | — |
| 2013-11-14 | $178.80 | $178.80 | 0 | — | — |
| 2013-11-13 | $178.80 | $178.80 | 0 | — | — |
| 2013-11-12 | $178.80 | $178.80 | 0 | — | — |
| 2013-11-11 | $178.80 | $178.80 | 48 | — | — |
| 2013-11-08 | $190.00 | $190.00 | 48 | — | — |
| 2013-11-07 | $188.00 | $188.00 | 3 | — | — |
| 2013-11-06 | $188.00 | $188.00 | 183 | — | — |
| 2013-11-05 | $182.40 | $182.40 | 15 | — | — |
| 2013-11-04 | $181.20 | $181.20 | 30 | — | — |
| 2013-11-01 | $175.20 | $175.20 | 0 | — | — |
| 2013-10-31 | $175.20 | $175.20 | 113 | — | — |
| 2013-10-30 | $177.20 | $177.20 | 163 | — | — |
| 2013-10-29 | $180.00 | $180.00 | 270 | — | — |
| 2013-10-28 | $184.40 | $184.40 | 88 | — | — |
| 2013-10-25 | $198.80 | $198.80 | 105 | — | — |
| 2013-10-24 | $199.20 | $199.20 | 90 | — | — |
| 2013-10-23 | $199.60 | $199.60 | 88 | — | — |
| 2013-10-22 | $184.40 | $184.40 | 23 | — | — |
| 2013-10-21 | $196.00 | $196.00 | 120 | — | — |
| 2013-10-18 | $200.00 | $200.00 | 13 | — | — |
| 2013-10-17 | $199.60 | $199.60 | 45 | — | — |
| 2013-10-16 | $195.20 | $195.20 | 73 | — | — |
| 2013-10-15 | $195.20 | $195.20 | 13 | — | — |
| 2013-10-14 | $195.20 | $195.20 | 30 | — | — |
| 2013-10-11 | $194.00 | $194.00 | 183 | — | — |
| 2013-10-10 | $195.20 | $195.20 | 230 | — | — |
| 2013-10-09 | $180.00 | $180.00 | 0 | — | — |
| 2013-10-08 | $180.00 | $180.00 | 18 | — | — |
| 2013-10-07 | $183.60 | $183.60 | 65 | — | — |
| 2013-10-04 | $171.20 | $171.20 | 10 | — | — |
| 2013-10-03 | $179.20 | $179.20 | 50 | — | — |
| 2013-10-02 | $177.20 | $177.20 | 0 | — | — |
| 2013-10-01 | $177.20 | $177.20 | 3 | — | — |
| 2013-09-30 | $176.00 | $176.00 | 108 | — | — |
| 2013-09-27 | $180.00 | $180.00 | 130 | — | — |
| 2013-09-26 | $180.00 | $180.00 | 0 | — | — |
| 2013-09-25 | $180.00 | $180.00 | 130 | — | — |
| 2013-09-24 | $172.40 | $172.40 | 130 | — | — |
| 2013-09-23 | $176.00 | $176.00 | 0 | — | — |
| 2013-09-20 | $176.00 | $176.00 | 0 | — | — |
| 2013-09-19 | $176.00 | $176.00 | 23 | — | — |
| 2013-09-18 | $179.60 | $179.60 | 0 | — | — |
| 2013-09-17 | $179.60 | $179.60 | 0 | — | — |
| 2013-09-16 | $179.60 | $179.60 | 25 | — | — |
| 2013-09-13 | $178.00 | $178.00 | 140 | — | — |
| 2013-09-12 | $172.40 | $172.40 | 0 | — | — |
| 2013-09-11 | $172.40 | $172.40 | 0 | — | — |
| 2013-09-10 | $172.40 | $172.40 | 30 | — | — |
| 2013-09-09 | $172.40 | $172.40 | 125 | — | — |
| 2013-09-06 | $172.40 | $172.40 | 83 | — | — |
| 2013-09-05 | $176.00 | $176.00 | 28 | — | — |
| 2013-09-04 | $179.20 | $179.20 | 8 | — | — |
| 2013-09-03 | $178.80 | $178.80 | 35 | — | — |
| 2013-08-30 | $174.00 | $174.00 | 25 | — | — |
| 2013-08-29 | $172.80 | $172.80 | 0 | — | — |
| 2013-08-28 | $172.80 | $172.80 | 23 | — | — |
| 2013-08-27 | $173.60 | $173.60 | 10 | — | — |
| 2013-08-26 | $186.80 | $186.80 | 0 | — | — |
| 2013-08-23 | $186.80 | $186.80 | 5 | — | — |
| 2013-08-22 | $178.00 | $178.00 | 10 | — | — |
| 2013-08-21 | $178.80 | $178.80 | 8 | — | — |
| 2013-08-20 | $173.20 | $173.20 | 28 | — | — |
| 2013-08-19 | $180.80 | $180.80 | 20 | — | — |
| 2013-08-16 | $185.60 | $185.60 | 30 | — | — |
| 2013-08-15 | $175.60 | $175.60 | 10 | — | — |
| 2013-08-14 | $189.20 | $189.20 | 35 | — | — |
| 2013-08-13 | $180.40 | $180.40 | 318 | — | — |
| 2013-08-12 | $172.00 | $172.00 | 103 | — | — |
| 2013-08-09 | $178.80 | $178.80 | 55 | — | — |
| 2013-08-08 | $179.60 | $179.60 | 53 | — | — |
| 2013-08-07 | $173.60 | $173.60 | 43 | — | — |
| 2013-08-06 | $176.00 | $176.00 | 0 | — | — |
| 2013-08-05 | $176.00 | $176.00 | 120 | — | — |
| 2013-08-02 | $173.20 | $173.20 | 185 | — | — |
| 2013-08-01 | $175.60 | $175.60 | 8 | — | — |
| 2013-07-31 | $175.20 | $175.20 | 35 | — | — |
| 2013-07-30 | $175.20 | $175.20 | 48 | — | — |
| 2013-07-29 | $181.60 | $181.60 | 15 | — | — |
| 2013-07-26 | $183.60 | $183.60 | 130 | — | — |
| 2013-07-25 | $180.00 | $180.00 | 248 | — | — |
| 2013-07-24 | $192.00 | $192.00 | 273 | — | — |
| 2013-07-23 | $178.00 | $178.00 | 70 | — | — |
| 2013-07-22 | $174.80 | $174.80 | 58 | — | — |
| 2013-07-19 | $176.80 | $176.80 | 115 | — | — |
| 2013-07-18 | $180.00 | $180.00 | 83 | — | — |
| 2013-07-17 | $191.60 | $191.60 | 188 | — | — |
| 2013-07-16 | $192.00 | $192.00 | 148 | — | — |
| 2013-07-15 | $198.00 | $198.00 | 325 | — | — |
| 2013-07-12 | $206.40 | $206.40 | 65 | — | — |
| 2013-07-11 | $208.40 | $208.40 | 145 | — | — |
| 2013-07-10 | $199.60 | $199.60 | 615 | — | — |
| 2013-07-09 | $177.20 | $177.20 | 140 | — | — |
| 2013-07-08 | $170.00 | $170.00 | 390 | — | — |
| 2013-07-05 | $173.20 | $173.20 | 428 | — | — |
| 2013-07-03 | $180.00 | $180.00 | 410 | — | — |
| 2013-07-02 | $174.40 | $174.40 | 380 | — | — |
| 2013-07-01 | $140.00 | $140.00 | 60 | — | — |
| 2013-06-28 | $146.00 | $146.00 | 60 | — | — |
| 2013-06-27 | $155.60 | $155.60 | 75 | — | — |
| 2013-06-26 | $152.00 | $152.00 | 13 | — | — |
| 2013-06-25 | $158.80 | $158.80 | 0 | — | — |
| 2013-06-24 | $158.80 | $158.80 | 60 | — | — |
| 2013-06-21 | $159.20 | $159.20 | 0 | — | — |
| 2013-06-20 | $159.20 | $159.20 | 25 | — | — |
| 2013-06-19 | $160.00 | $160.00 | 0 | — | — |
| 2013-06-18 | $160.00 | $160.00 | 3 | — | — |
| 2013-06-17 | $160.00 | $160.00 | 23 | — | — |
| 2013-06-14 | $160.80 | $160.80 | 10 | — | — |
| 2013-06-13 | $168.80 | $168.80 | 5 | — | — |
| 2013-06-12 | $160.80 | $160.80 | 288 | — | — |
| 2013-06-11 | $166.00 | $166.00 | 63 | — | — |
| 2013-06-10 | $166.00 | $166.00 | 0 | — | — |
| 2013-06-07 | $166.00 | $166.00 | 0 | — | — |
| 2013-06-06 | $166.00 | $166.00 | 103 | — | — |
| 2013-06-05 | $162.00 | $162.00 | 10 | — | — |
| 2013-06-04 | $168.00 | $168.00 | 45 | — | — |
| 2013-06-03 | $160.80 | $160.80 | 20 | — | — |
| 2013-05-31 | $161.20 | $161.20 | 58 | — | — |
| 2013-05-30 | $161.60 | $161.60 | 58 | — | — |
| 2013-05-29 | $162.00 | $162.00 | 233 | — | — |
| 2013-05-28 | $166.80 | $166.80 | 60 | — | — |
| 2013-05-24 | $167.60 | $167.60 | 15 | — | — |
| 2013-05-23 | $166.00 | $166.00 | 0 | — | — |
| 2013-05-22 | $166.00 | $166.00 | 75 | — | — |
| 2013-05-21 | $161.20 | $161.20 | 5 | — | — |
| 2013-05-20 | $160.80 | $160.80 | 70 | — | — |
| 2013-05-17 | $161.60 | $161.60 | 35 | — | — |
| 2013-05-16 | $163.60 | $163.60 | 115 | — | — |
| 2013-05-15 | $168.00 | $168.00 | 18 | — | — |
| 2013-05-14 | $166.00 | $166.00 | 68 | — | — |
| 2013-05-13 | $179.20 | $179.20 | 228 | — | — |
| 2013-05-10 | $172.00 | $172.00 | 155 | — | — |
| 2013-05-09 | $171.20 | $171.20 | 5 | — | — |
| 2013-05-08 | $168.00 | $168.00 | 115 | — | — |
| 2013-05-07 | $186.80 | $186.80 | 23 | — | — |
| 2013-05-06 | $184.00 | $184.00 | 3 | — | — |
| 2013-05-03 | $184.00 | $184.00 | 68 | — | — |
| 2013-05-02 | $188.00 | $188.00 | 115 | — | — |
| 2013-05-01 | $187.60 | $187.60 | 0 | — | — |
| 2013-04-30 | $187.60 | $187.60 | 48 | — | — |
| 2013-04-29 | $186.80 | $186.80 | 18 | — | — |
| 2013-04-26 | $186.00 | $186.00 | 5 | — | — |
| 2013-04-25 | $187.60 | $187.60 | 55 | — | — |
| 2013-04-24 | $190.00 | $190.00 | 8 | — | — |
| 2013-04-23 | $190.80 | $190.80 | 13 | — | — |
| 2013-04-22 | $201.60 | $201.60 | 10 | — | — |
| 2013-04-19 | $186.00 | $186.00 | 0 | — | — |
| 2013-04-18 | $186.00 | $186.00 | 5 | — | — |
| 2013-04-17 | $195.60 | $195.60 | 0 | — | — |
| 2013-04-16 | $195.60 | $195.60 | 10 | — | — |
| 2013-04-15 | $186.40 | $186.40 | 33 | — | — |
| 2013-04-12 | $196.80 | $196.80 | 15 | — | — |
| 2013-04-11 | $189.60 | $189.60 | 35 | — | — |
| 2013-04-10 | $186.00 | $186.00 | 153 | — | — |
| 2013-04-09 | $180.40 | $180.40 | 93 | — | — |
| 2013-04-08 | $182.80 | $182.80 | 100 | — | — |
| 2013-04-05 | $188.00 | $188.00 | 30 | — | — |
| 2013-04-04 | $188.00 | $188.00 | 0 | — | — |
| 2013-04-03 | $188.00 | $188.00 | 20 | — | — |
| 2013-04-02 | $188.00 | $188.00 | 15 | — | — |
| 2013-04-01 | $192.00 | $192.00 | 5 | — | — |
| 2013-03-28 | $188.00 | $188.00 | 33 | — | — |
| 2013-03-27 | $189.60 | $189.60 | 70 | — | — |
| 2013-03-26 | $188.40 | $188.40 | 15 | — | — |
| 2013-03-25 | $198.80 | $198.80 | 130 | — | — |
| 2013-03-22 | $200.00 | $200.00 | 35 | — | — |
| 2013-03-21 | $203.20 | $203.20 | 3 | — | — |
| 2013-03-20 | $203.20 | $203.20 | 23 | — | — |
| 2013-03-19 | $204.00 | $204.00 | 8 | — | — |
| 2013-03-18 | $203.20 | $203.20 | 13 | — | — |
| 2013-03-15 | $203.20 | $203.20 | 38 | — | — |
| 2013-03-14 | $194.00 | $194.00 | 8 | — | — |
| 2013-03-13 | $194.80 | $194.80 | 83 | — | — |
| 2013-03-12 | $210.00 | $210.00 | 0 | — | — |
| 2013-03-11 | $210.00 | $210.00 | 10 | — | — |
| 2013-03-08 | $198.00 | $198.00 | 63 | — | — |
| 2013-03-07 | $200.80 | $200.80 | 5 | — | — |
| 2013-03-06 | $208.00 | $208.00 | 28 | — | — |
| 2013-03-05 | $212.00 | $212.00 | 45 | — | — |
| 2013-03-04 | $204.00 | $204.00 | 0 | — | — |
| 2013-03-01 | $204.00 | $204.00 | 15 | — | — |
| 2013-02-28 | $217.60 | $217.60 | 60 | — | — |
| 2013-02-27 | $205.60 | $205.60 | 273 | — | — |
| 2013-02-26 | $192.00 | $192.00 | 5 | — | — |
| 2013-02-25 | $193.20 | $193.20 | 45 | — | — |
| 2013-02-22 | $197.20 | $197.20 | 3 | — | — |
| 2013-02-21 | $196.00 | $196.00 | 158 | — | — |
| 2013-02-20 | $194.80 | $194.80 | 0 | — | — |
| 2013-02-19 | $194.80 | $194.80 | 13 | — | — |
| 2013-02-15 | $204.00 | $204.00 | 65 | — | — |
| 2013-02-14 | $217.60 | $217.60 | 33 | — | — |
| 2013-02-13 | $216.40 | $216.40 | 75 | — | — |
| 2013-02-12 | $239.60 | $239.60 | 63 | — | — |
| 2013-02-11 | $232.40 | $232.40 | 18 | — | — |
| 2013-02-08 | $237.60 | $237.60 | 18 | — | — |
| 2013-02-07 | $216.00 | $216.00 | 48 | — | — |
| 2013-02-06 | $220.00 | $220.00 | 13 | — | — |
| 2013-02-05 | $226.00 | $226.00 | 218 | — | — |
| 2013-02-04 | $219.20 | $219.20 | 58 | — | — |
| 2013-02-01 | $192.00 | $192.00 | 83 | — | — |
| 2013-01-31 | $208.40 | $208.40 | 15 | — | — |
| 2013-01-30 | $210.00 | $210.00 | 75 | — | — |
| 2013-01-29 | $220.00 | $220.00 | 15 | — | — |
| 2013-01-28 | $220.80 | $220.80 | 18 | — | — |
| 2013-01-25 | $225.60 | $225.60 | 3 | — | — |
| 2013-01-24 | $220.80 | $220.80 | 30 | — | — |
| 2013-01-23 | $217.20 | $217.20 | 125 | — | — |
| 2013-01-22 | $227.60 | $227.60 | 8 | — | — |
| 2013-01-18 | $235.60 | $235.60 | 28 | — | — |
| 2013-01-17 | $222.80 | $222.80 | 70 | — | — |
| 2013-01-16 | $222.40 | $222.40 | 43 | — | — |
| 2013-01-15 | $238.00 | $238.00 | 70 | — | — |
| 2013-01-14 | $244.00 | $244.00 | 10 | — | — |
| 2013-01-11 | $247.20 | $247.20 | 93 | — | — |
| 2013-01-10 | $247.20 | $247.20 | 115 | — | — |
| 2013-01-09 | $237.20 | $237.20 | 318 | — | — |
| 2013-01-08 | $220.00 | $220.00 | 285 | — | — |
| 2013-01-07 | $196.80 | $196.80 | 185 | — | — |
| 2013-01-04 | $174.00 | $174.00 | 0 | — | — |
| 2013-01-03 | $174.00 | $174.00 | 48 | — | — |
| 2013-01-02 | $173.60 | $173.60 | 58 | — | — |