Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $115.19 | $166.89 | 2,353,800 | — | — |
| 2023-12-28 | $116.11 | $168.22 | 1,410,600 | — | — |
| 2023-12-27 | $116.09 | $168.19 | 1,442,400 | — | — |
| 2023-12-26 | $115.59 | $167.47 | 1,554,000 | — | — |
| 2023-12-22 | $114.83 | $166.36 | 1,412,700 | — | — |
| 2023-12-21 | $114.60 | $166.03 | 4,991,700 | — | — |
| 2023-12-20 | $114.41 | $165.76 | 5,141,800 | — | — |
| 2023-12-19 | $113.99 | $165.15 | 4,647,600 | — | — |
| 2023-12-18 | $112.42 | $162.87 | 4,618,400 | — | — |
| 2023-12-15 | $112.84 | $163.48 | 8,435,400 | — | — |
| 2023-12-14 | $114.55 | $165.96 | 7,682,500 | — | — |
| 2023-12-13 | $116.76 | $166.89 | 4,295,500 | — | — |
| 2023-12-12 | $113.97 | $162.91 | 3,241,500 | — | — |
| 2023-12-11 | $114.52 | $163.69 | 3,642,200 | — | — |
| 2023-12-08 | $116.07 | $165.91 | 4,391,200 | — | — |
| 2023-12-07 | $117.64 | $168.15 | 3,794,700 | — | — |
| 2023-12-06 | $117.09 | $167.36 | 6,380,500 | — | — |
| 2023-12-05 | $117.95 | $168.59 | 3,329,000 | — | — |
| 2023-12-04 | $118.43 | $169.28 | 4,712,500 | — | — |
| 2023-12-01 | $118.57 | $169.48 | 4,672,300 | — | — |
| 2023-11-30 | $117.28 | $167.64 | 5,697,100 | — | — |
| 2023-11-29 | $115.98 | $165.78 | 7,393,100 | — | — |
| 2023-11-28 | $111.13 | $158.85 | 5,348,600 | — | — |
| 2023-11-27 | $107.15 | $153.16 | 6,304,300 | — | — |
| 2023-11-24 | $103.58 | $148.05 | 1,193,500 | — | — |
| 2023-11-22 | $103.10 | $147.37 | 2,080,300 | — | — |
| 2023-11-21 | $103.60 | $148.08 | 2,275,300 | — | — |
| 2023-11-20 | $104.43 | $149.27 | 2,991,300 | — | — |
| 2023-11-17 | $103.92 | $148.54 | 2,512,700 | — | — |
| 2023-11-16 | $104.12 | $148.83 | 2,745,600 | — | — |
| 2023-11-15 | $103.26 | $147.60 | 3,400,300 | — | — |
| 2023-11-14 | $101.37 | $144.90 | 4,946,000 | — | — |
| 2023-11-13 | $95.54 | $136.56 | 4,142,600 | — | — |
| 2023-11-10 | $95.64 | $136.70 | 1,974,200 | — | — |
| 2023-11-09 | $95.62 | $136.68 | 2,584,200 | — | — |
| 2023-11-08 | $96.68 | $138.19 | 2,126,500 | — | — |
| 2023-11-07 | $96.56 | $138.02 | 2,398,500 | — | — |
| 2023-11-06 | $97.13 | $138.83 | 2,988,200 | — | — |
| 2023-11-03 | $98.40 | $140.65 | 4,020,100 | — | — |
| 2023-11-02 | $97.55 | $139.43 | 3,558,100 | — | — |
| 2023-11-01 | $92.43 | $132.12 | 3,834,000 | — | — |
| 2023-10-31 | $92.98 | $132.90 | 3,604,700 | — | — |
| 2023-10-30 | $90.18 | $128.90 | 3,595,900 | — | — |
| 2023-10-27 | $89.87 | $128.46 | 2,992,600 | — | — |
| 2023-10-26 | $91.47 | $130.74 | 3,848,000 | — | — |
| 2023-10-25 | $87.26 | $124.73 | 3,373,600 | — | — |
| 2023-10-24 | $88.12 | $125.96 | 3,024,100 | — | — |
| 2023-10-23 | $86.61 | $123.80 | 4,355,300 | — | — |
| 2023-10-20 | $86.14 | $123.13 | 4,481,800 | — | — |
| 2023-10-19 | $85.89 | $122.77 | 8,487,000 | — | — |
| 2023-10-18 | $90.93 | $129.97 | 5,802,700 | — | — |
| 2023-10-17 | $93.40 | $133.50 | 3,651,700 | — | — |
| 2023-10-16 | $94.58 | $135.19 | 5,127,300 | — | — |
| 2023-10-13 | $94.54 | $135.13 | 3,092,600 | — | — |
| 2023-10-12 | $94.31 | $134.80 | 2,609,300 | — | — |
| 2023-10-11 | $94.54 | $135.13 | 3,445,700 | — | — |
| 2023-10-10 | $93.11 | $133.09 | 2,378,300 | — | — |
| 2023-10-09 | $93.18 | $133.19 | 3,308,700 | — | — |
| 2023-10-06 | $91.18 | $130.33 | 2,938,100 | — | — |
| 2023-10-05 | $89.81 | $128.37 | 4,258,300 | — | — |
| 2023-10-04 | $89.27 | $127.60 | 3,589,800 | — | — |
| 2023-10-03 | $88.44 | $126.41 | 3,376,100 | — | — |
| 2023-10-02 | $90.93 | $129.97 | 3,216,600 | — | — |
| 2023-09-29 | $92.03 | $131.54 | 4,198,400 | — | — |
| 2023-09-28 | $92.08 | $131.62 | 3,610,300 | — | — |
| 2023-09-27 | $89.70 | $128.21 | 4,427,600 | — | — |
| 2023-09-26 | $91.08 | $130.19 | 3,789,800 | — | — |
| 2023-09-25 | $92.31 | $131.95 | 4,303,900 | — | — |
| 2023-09-22 | $91.98 | $131.47 | 3,532,500 | — | — |
| 2023-09-21 | $92.90 | $132.79 | 4,574,300 | — | — |
| 2023-09-20 | $96.74 | $138.28 | 3,676,500 | — | — |
| 2023-09-19 | $96.97 | $138.61 | 3,014,800 | — | — |
| 2023-09-18 | $97.53 | $139.41 | 3,292,000 | — | — |
| 2023-09-15 | $98.41 | $140.66 | 4,574,400 | — | — |
| 2023-09-14 | $98.63 | $140.98 | 2,835,900 | — | — |
| 2023-09-13 | $97.44 | $137.04 | 3,423,800 | — | — |
| 2023-09-12 | $97.95 | $137.76 | 2,542,600 | — | — |
| 2023-09-11 | $98.53 | $138.57 | 2,486,100 | — | — |
| 2023-09-08 | $99.24 | $139.57 | 2,987,900 | — | — |
| 2023-09-07 | $100.07 | $140.74 | 3,779,700 | — | — |
| 2023-09-06 | $99.00 | $139.23 | 2,276,000 | — | — |
| 2023-09-05 | $99.99 | $140.63 | 3,143,500 | — | — |
| 2023-09-01 | $99.77 | $140.32 | 1,719,800 | — | — |
| 2023-08-31 | $100.50 | $141.34 | 4,362,300 | — | — |
| 2023-08-30 | $100.82 | $141.79 | 2,863,600 | — | — |
| 2023-08-29 | $100.60 | $141.49 | 3,346,800 | — | — |
| 2023-08-28 | $99.87 | $140.46 | 2,192,500 | — | — |
| 2023-08-25 | $99.70 | $140.22 | 2,243,300 | — | — |
| 2023-08-24 | $99.56 | $140.02 | 2,393,800 | — | — |
| 2023-08-23 | $99.50 | $139.94 | 3,766,100 | — | — |
| 2023-08-22 | $98.71 | $138.83 | 2,147,000 | — | — |
| 2023-08-21 | $99.24 | $139.57 | 2,966,000 | — | — |
| 2023-08-18 | $100.23 | $140.96 | 2,458,400 | — | — |
| 2023-08-17 | $99.79 | $140.35 | 3,445,400 | — | — |
| 2023-08-16 | $99.85 | $140.43 | 2,989,300 | — | — |
| 2023-08-15 | $102.69 | $144.42 | 1,875,200 | — | — |
| 2023-08-14 | $103.12 | $145.03 | 2,581,900 | — | — |
| 2023-08-11 | $104.41 | $146.84 | 2,692,100 | — | — |
| 2023-08-10 | $104.69 | $147.24 | 3,246,600 | — | — |
| 2023-08-09 | $104.63 | $147.15 | 2,592,800 | — | — |
| 2023-08-08 | $104.04 | $146.32 | 2,125,200 | — | — |
| 2023-08-07 | $103.85 | $146.06 | 1,851,200 | — | — |
| 2023-08-04 | $103.81 | $146.00 | 2,176,600 | — | — |
| 2023-08-03 | $104.93 | $147.57 | 2,293,900 | — | — |
| 2023-08-02 | $107.00 | $150.49 | 3,166,900 | — | — |
| 2023-08-01 | $108.25 | $152.24 | 3,941,700 | — | — |
| 2023-07-31 | $108.29 | $152.30 | 3,862,200 | — | — |
| 2023-07-28 | $108.94 | $153.21 | 2,817,300 | — | — |
| 2023-07-27 | $110.10 | $154.85 | 3,880,700 | — | — |
| 2023-07-26 | $112.46 | $158.17 | 3,503,900 | — | — |
| 2023-07-25 | $110.53 | $155.45 | 3,893,900 | — | — |
| 2023-07-24 | $111.47 | $156.77 | 4,448,500 | — | — |
| 2023-07-21 | $107.28 | $150.88 | 4,882,900 | — | — |
| 2023-07-20 | $107.50 | $151.19 | 8,369,700 | — | — |
| 2023-07-19 | $113.50 | $159.63 | 2,957,400 | — | — |
| 2023-07-18 | $110.56 | $155.49 | 3,588,400 | — | — |
| 2023-07-17 | $109.99 | $154.69 | 3,993,600 | — | — |
| 2023-07-14 | $115.65 | $162.65 | 1,989,700 | — | — |
| 2023-07-13 | $115.37 | $162.26 | 3,427,800 | — | — |
| 2023-07-12 | $116.44 | $163.76 | 2,073,300 | — | — |
| 2023-07-11 | $115.94 | $163.06 | 1,979,100 | — | — |
| 2023-07-10 | $115.15 | $161.95 | 1,775,000 | — | — |
| 2023-07-07 | $115.53 | $162.48 | 1,919,200 | — | — |
| 2023-07-06 | $116.68 | $164.10 | 2,051,400 | — | — |
| 2023-07-05 | $117.87 | $165.77 | 2,260,300 | — | — |
| 2023-07-03 | $115.47 | $162.40 | 1,154,000 | — | — |
| 2023-06-30 | $113.94 | $160.25 | 3,495,800 | — | — |
| 2023-06-29 | $114.08 | $160.44 | 2,825,000 | — | — |
| 2023-06-28 | $113.58 | $159.74 | 5,070,300 | — | — |
| 2023-06-27 | $111.36 | $156.62 | 4,194,500 | — | — |
| 2023-06-26 | $110.79 | $155.82 | 5,610,700 | — | — |
| 2023-06-23 | $109.44 | $153.92 | 8,885,700 | — | — |
| 2023-06-22 | $109.65 | $154.21 | 5,884,100 | — | — |
| 2023-06-21 | $112.16 | $157.74 | 1,835,900 | — | — |
| 2023-06-20 | $112.45 | $158.15 | 2,341,600 | — | — |
| 2023-06-16 | $114.61 | $161.19 | 3,983,600 | — | — |
| 2023-06-15 | $116.89 | $164.40 | 1,984,800 | — | — |
| 2023-06-14 | $114.41 | $160.91 | 1,618,600 | — | — |
| 2023-06-13 | $115.60 | $160.38 | 3,235,800 | — | — |
| 2023-06-12 | $115.16 | $159.77 | 1,956,500 | — | — |
| 2023-06-09 | $113.96 | $158.10 | 1,921,400 | — | — |
| 2023-06-08 | $115.56 | $160.32 | 2,690,300 | — | — |
| 2023-06-07 | $114.91 | $159.42 | 1,782,600 | — | — |
| 2023-06-06 | $112.99 | $156.76 | 1,853,900 | — | — |
| 2023-06-05 | $112.80 | $156.50 | 1,992,100 | — | — |
| 2023-06-02 | $114.00 | $158.16 | 3,240,800 | — | — |
| 2023-06-01 | $112.16 | $155.61 | 2,534,600 | — | — |
| 2023-05-31 | $113.21 | $157.06 | 8,181,000 | — | — |
| 2023-05-30 | $112.21 | $155.68 | 2,130,800 | — | — |
| 2023-05-26 | $111.76 | $155.05 | 2,119,300 | — | — |
| 2023-05-25 | $112.26 | $155.75 | 3,581,700 | — | — |
| 2023-05-24 | $110.92 | $153.89 | 1,793,300 | — | — |
| 2023-05-23 | $112.96 | $156.72 | 2,140,300 | — | — |
| 2023-05-22 | $115.06 | $159.63 | 1,816,600 | — | — |
| 2023-05-19 | $113.08 | $156.88 | 1,371,800 | — | — |
| 2023-05-18 | $113.99 | $158.15 | 2,628,300 | — | — |
| 2023-05-17 | $114.45 | $158.78 | 2,528,800 | — | — |
| 2023-05-16 | $111.45 | $154.62 | 1,880,900 | — | — |
| 2023-05-15 | $113.90 | $158.02 | 2,422,200 | — | — |
| 2023-05-12 | $116.69 | $161.89 | 2,336,200 | — | — |
| 2023-05-11 | $116.69 | $161.89 | 2,053,500 | — | — |
| 2023-05-10 | $118.95 | $165.03 | 2,139,800 | — | — |
| 2023-05-09 | $117.05 | $162.39 | 1,782,700 | — | — |
| 2023-05-08 | $116.37 | $161.45 | 1,854,500 | — | — |
| 2023-05-05 | $118.50 | $164.40 | 2,382,300 | — | — |
| 2023-05-04 | $117.60 | $163.15 | 2,870,600 | — | — |
| 2023-05-03 | $117.86 | $163.52 | 2,398,900 | — | — |
| 2023-05-02 | $118.52 | $164.43 | 2,437,900 | — | — |
| 2023-05-01 | $122.04 | $169.31 | 2,061,000 | — | — |
| 2023-04-28 | $123.09 | $170.77 | 2,241,400 | — | — |
| 2023-04-27 | $122.97 | $170.61 | 2,133,100 | — | — |
| 2023-04-26 | $120.14 | $166.68 | 1,976,500 | — | — |
| 2023-04-25 | $122.23 | $169.58 | 2,024,200 | — | — |
| 2023-04-24 | $124.48 | $172.70 | 2,328,100 | — | — |
| 2023-04-21 | $125.97 | $174.77 | 3,102,200 | — | — |
| 2023-04-20 | $126.93 | $176.10 | 3,631,300 | — | — |
| 2023-04-19 | $133.55 | $185.28 | 1,885,000 | — | — |
| 2023-04-18 | $132.40 | $183.69 | 1,642,100 | — | — |
| 2023-04-17 | $132.18 | $183.38 | 1,800,000 | — | — |
| 2023-04-14 | $129.27 | $179.35 | 1,895,500 | — | — |
| 2023-04-13 | $133.93 | $185.81 | 1,469,500 | — | — |
| 2023-04-12 | $133.75 | $185.56 | 1,924,100 | — | — |
| 2023-04-11 | $134.51 | $186.62 | 1,574,400 | — | — |
| 2023-04-10 | $134.02 | $185.94 | 1,312,200 | — | — |
| 2023-04-06 | $134.42 | $186.49 | 1,149,600 | — | — |
| 2023-04-05 | $133.72 | $185.52 | 2,007,300 | — | — |
| 2023-04-04 | $133.69 | $185.48 | 1,539,800 | — | — |
| 2023-04-03 | $132.22 | $183.44 | 1,863,100 | — | — |
| 2023-03-31 | $133.84 | $185.69 | 2,379,800 | — | — |
| 2023-03-30 | $132.53 | $183.87 | 1,299,500 | — | — |
| 2023-03-29 | $130.97 | $181.70 | 1,838,000 | — | — |
| 2023-03-28 | $127.49 | $176.88 | 1,258,800 | — | — |
| 2023-03-27 | $127.47 | $176.85 | 1,745,300 | — | — |
| 2023-03-24 | $129.46 | $179.61 | 2,784,000 | — | — |
| 2023-03-23 | $123.75 | $171.69 | 3,191,200 | — | — |
| 2023-03-22 | $126.08 | $174.92 | 2,074,200 | — | — |
| 2023-03-21 | $129.49 | $179.65 | 1,890,000 | — | — |
| 2023-03-20 | $131.24 | $182.08 | 1,885,500 | — | — |
| 2023-03-17 | $130.26 | $180.72 | 3,556,700 | — | — |
| 2023-03-16 | $132.52 | $183.85 | 2,261,900 | — | — |
| 2023-03-15 | $132.69 | $184.09 | 2,746,700 | — | — |
| 2023-03-14 | $131.15 | $181.95 | 2,765,000 | — | — |
| 2023-03-13 | $130.58 | $178.99 | 2,447,700 | — | — |
| 2023-03-10 | $126.88 | $173.92 | 2,215,900 | — | — |
| 2023-03-09 | $127.86 | $175.26 | 1,901,400 | — | — |
| 2023-03-08 | $130.04 | $178.25 | 2,650,100 | — | — |
| 2023-03-07 | $126.52 | $173.43 | 2,368,200 | — | — |
| 2023-03-06 | $130.14 | $178.39 | 1,603,900 | — | — |
| 2023-03-03 | $131.51 | $180.27 | 2,064,100 | — | — |
| 2023-03-02 | $129.31 | $177.25 | 1,971,500 | — | — |
| 2023-03-01 | $128.96 | $176.77 | 2,021,800 | — | — |
| 2023-02-28 | $130.75 | $179.22 | 1,687,200 | — | — |
| 2023-02-27 | $131.65 | $180.46 | 1,854,000 | — | — |
| 2023-02-24 | $131.16 | $179.79 | 2,045,600 | — | — |
| 2023-02-23 | $134.26 | $184.04 | 1,697,400 | — | — |
| 2023-02-22 | $134.22 | $183.98 | 1,727,700 | — | — |
| 2023-02-21 | $136.66 | $187.33 | 1,640,900 | — | — |
| 2023-02-17 | $140.68 | $192.84 | 1,659,100 | — | — |
| 2023-02-16 | $139.76 | $191.58 | 1,649,200 | — | — |
| 2023-02-15 | $140.13 | $192.08 | 1,831,000 | — | — |
| 2023-02-14 | $139.04 | $190.59 | 1,512,000 | — | — |
| 2023-02-13 | $141.74 | $194.29 | 1,605,600 | — | — |
| 2023-02-10 | $141.50 | $193.96 | 1,630,100 | — | — |
| 2023-02-09 | $141.00 | $193.27 | 1,654,800 | — | — |
| 2023-02-08 | $143.42 | $196.59 | 1,507,500 | — | — |
| 2023-02-07 | $145.07 | $198.85 | 1,478,400 | — | — |
| 2023-02-06 | $145.76 | $199.80 | 1,882,000 | — | — |
| 2023-02-03 | $145.97 | $200.09 | 2,617,000 | — | — |
| 2023-02-02 | $152.54 | $209.09 | 1,624,600 | — | — |
| 2023-02-01 | $149.11 | $204.39 | 1,801,700 | — | — |
| 2023-01-31 | $148.11 | $203.02 | 3,946,300 | — | — |
| 2023-01-30 | $144.75 | $198.42 | 1,767,200 | — | — |
| 2023-01-27 | $146.07 | $200.22 | 1,581,400 | — | — |
| 2023-01-26 | $148.13 | $203.05 | 1,608,100 | — | — |
| 2023-01-25 | $145.47 | $199.40 | 1,669,700 | — | — |
| 2023-01-24 | $145.31 | $199.18 | 1,658,300 | — | — |
| 2023-01-23 | $144.78 | $198.46 | 2,038,200 | — | — |
| 2023-01-20 | $148.12 | $203.03 | 2,159,900 | — | — |
| 2023-01-19 | $145.24 | $199.09 | 2,135,800 | — | — |
| 2023-01-18 | $145.25 | $199.10 | 2,382,300 | — | — |
| 2023-01-17 | $150.31 | $206.04 | 2,245,600 | — | — |
| 2023-01-13 | $150.86 | $206.79 | 1,513,900 | — | — |
| 2023-01-12 | $151.25 | $207.33 | 2,337,200 | — | — |
| 2023-01-11 | $151.59 | $207.79 | 2,499,900 | — | — |
| 2023-01-10 | $147.10 | $201.64 | 1,555,400 | — | — |
| 2023-01-09 | $145.38 | $199.28 | 2,208,600 | — | — |
| 2023-01-06 | $145.71 | $199.73 | 1,923,800 | — | — |
| 2023-01-05 | $140.75 | $192.93 | 2,230,500 | — | — |
| 2023-01-04 | $143.35 | $196.50 | 2,150,200 | — | — |
| 2023-01-03 | $138.31 | $189.59 | 1,994,700 | — | — |