NYSE:CCI | Historical Stock Price | CROWN CASTLE INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1998-08-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.81$4.98$13.72$37.83$104.29$287.531998-08-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$159.19$204.131,579,900——
2020-12-30$156.39$200.541,310,100——
2020-12-29$155.81$199.801,771,500——
2020-12-28$156.25$200.361,742,200——
2020-12-24$154.00$197.48521,800——
2020-12-23$152.46$195.501,977,100——
2020-12-22$153.49$196.822,248,400——
2020-12-21$153.26$196.532,423,100——
2020-12-18$153.81$197.235,924,500——
2020-12-17$155.75$199.724,831,200——
2020-12-16$154.12$197.634,286,500——
2020-12-15$155.41$199.293,088,400——
2020-12-14$155.19$199.002,711,700——
2020-12-11$157.68$200.492,702,600——
2020-12-10$157.22$199.912,148,200——
2020-12-09$158.39$201.393,029,600——
2020-12-08$161.33$205.132,403,800——
2020-12-07$162.45$206.562,032,600——
2020-12-04$163.50$207.892,521,300——
2020-12-03$167.44$212.901,861,200——
2020-12-02$166.84$212.141,494,000——
2020-12-01$170.80$217.172,891,900——
2020-11-30$167.57$213.073,208,900——
2020-11-27$167.17$212.56879,700——
2020-11-25$164.96$209.751,932,400——
2020-11-24$164.25$208.852,143,900——
2020-11-23$166.36$211.532,037,400——
2020-11-20$166.97$212.301,569,800——
2020-11-19$168.09$213.732,220,200——
2020-11-18$170.65$216.983,104,400——
2020-11-17$166.34$211.502,371,700——
2020-11-16$165.42$210.332,073,100——
2020-11-13$168.01$213.631,649,900——
2020-11-12$166.95$212.281,883,700——
2020-11-11$164.64$209.341,254,000——
2020-11-10$160.42$203.982,372,500——
2020-11-09$161.78$205.702,174,000——
2020-11-06$164.07$208.62877,200——
2020-11-05$162.92$207.151,213,400——
2020-11-04$162.13$206.151,684,400——
2020-11-03$160.35$203.891,311,500——
2020-11-02$159.48$202.781,260,700——
2020-10-30$156.20$198.611,256,000——
2020-10-29$157.71$200.531,310,500——
2020-10-28$156.85$199.441,743,400——
2020-10-27$160.61$204.221,763,700——
2020-10-26$159.92$203.341,548,100——
2020-10-23$158.47$201.501,784,100——
2020-10-22$156.25$198.673,377,500——
2020-10-21$163.79$208.261,434,300——
2020-10-20$164.46$209.112,080,900——
2020-10-19$164.32$208.933,165,600——
2020-10-16$166.90$212.211,171,700——
2020-10-15$168.14$213.791,045,700——
2020-10-14$165.03$209.841,463,900——
2020-10-13$166.80$212.091,635,400——
2020-10-12$168.23$213.911,029,700——
2020-10-09$167.36$212.801,010,400——
2020-10-08$165.78$210.791,329,000——
2020-10-07$164.92$209.701,514,400——
2020-10-06$165.09$209.912,010,000——
2020-10-05$168.66$214.451,450,200——
2020-10-02$168.62$214.402,275,700——
2020-10-01$168.01$213.631,693,200——
2020-09-30$166.50$211.712,341,600——
2020-09-29$164.18$208.761,552,600——
2020-09-28$163.59$208.011,843,900——
2020-09-25$161.71$205.621,827,100——
2020-09-24$157.40$200.142,292,200——
2020-09-23$155.62$197.872,495,500——
2020-09-22$159.98$203.422,203,100——
2020-09-21$157.58$200.362,017,400——
2020-09-18$159.68$203.033,016,300——
2020-09-17$162.65$206.811,819,900——
2020-09-16$166.17$211.291,598,600——
2020-09-15$163.46$207.842,093,600——
2020-09-14$160.16$203.641,390,100——
2020-09-11$158.59$200.121,267,100——
2020-09-10$158.76$200.341,892,000——
2020-09-09$161.29$203.531,743,100——
2020-09-08$158.50$200.012,921,300——
2020-09-04$160.59$202.651,943,200——
2020-09-03$161.71$204.061,749,100——
2020-09-02$166.28$209.832,362,600——
2020-09-01$162.10$204.551,148,600——
2020-08-31$163.25$206.001,386,400——
2020-08-28$163.79$206.681,781,200——
2020-08-27$163.42$206.221,858,900——
2020-08-26$160.97$203.131,828,100——
2020-08-25$160.69$202.771,443,600——
2020-08-24$161.01$203.181,144,700——
2020-08-21$163.17$205.901,077,600——
2020-08-20$162.88$205.541,261,400——
2020-08-19$162.64$205.231,486,900——
2020-08-18$166.00$209.471,071,200——
2020-08-17$166.06$209.551,182,100——
2020-08-14$164.63$207.741,435,300——
2020-08-13$164.36$207.401,309,700——
2020-08-12$165.20$208.461,098,600——
2020-08-11$161.79$204.161,865,200——
2020-08-10$166.18$209.702,287,500——
2020-08-07$168.19$212.241,633,400——
2020-08-06$163.87$206.791,513,600——
2020-08-05$164.52$207.611,713,500——
2020-08-04$165.88$209.322,300,200——
2020-08-03$164.10$207.082,799,700——
2020-07-31$170.21$214.790——
2020-07-30$170.21$214.792,780,900——
2020-07-29$173.87$219.402,469,800——
2020-07-28$171.78$216.772,070,300——
2020-07-27$168.44$212.551,603,200——
2020-07-24$166.70$210.361,498,100——
2020-07-23$166.76$210.431,730,700——
2020-07-22$168.06$212.071,368,300——
2020-07-21$167.53$211.402,411,100——
2020-07-20$170.16$214.723,817,800——
2020-07-17$168.96$213.211,403,400——
2020-07-16$165.74$209.151,623,900——
2020-07-15$168.00$212.001,797,100——
2020-07-14$169.35$213.702,534,200——
2020-07-13$166.91$210.622,245,400——
2020-07-10$171.50$216.412,070,000——
2020-07-09$171.65$216.601,435,300——
2020-07-08$171.41$216.302,282,800——
2020-07-07$171.51$216.431,705,000——
2020-07-06$174.30$219.953,263,000——
2020-07-02$170.72$215.432,253,800——
2020-07-01$171.89$216.911,780,600——
2020-06-30$167.35$211.182,003,100——
2020-06-29$162.30$204.801,402,700——
2020-06-26$161.33$203.582,750,500——
2020-06-25$164.72$207.861,302,600——
2020-06-24$162.10$204.552,054,600——
2020-06-23$165.53$208.881,727,400——
2020-06-22$166.34$209.902,747,500——
2020-06-19$170.45$215.095,207,000——
2020-06-18$165.25$208.531,982,300——
2020-06-17$169.45$213.832,422,700——
2020-06-16$169.59$214.002,053,000——
2020-06-15$167.57$211.453,733,600——
2020-06-12$164.37$207.421,941,300——
2020-06-11$160.72$202.813,072,000——
2020-06-10$174.09$218.171,858,300——
2020-06-09$174.34$218.481,717,800——
2020-06-08$172.83$216.591,958,300——
2020-06-05$168.60$211.293,265,800——
2020-06-04$167.65$210.101,941,800——
2020-06-03$174.56$218.761,917,600——
2020-06-02$174.55$218.743,183,300——
2020-06-01$173.77$217.772,907,100——
2020-05-29$172.16$215.753,286,300——
2020-05-28$168.79$211.532,437,000——
2020-05-27$163.06$204.351,690,800——
2020-05-26$159.59$200.002,657,200——
2020-05-22$156.20$195.751,874,000——
2020-05-21$150.83$189.022,254,200——
2020-05-20$152.36$190.941,816,900——
2020-05-19$152.56$191.191,349,800——
2020-05-18$156.40$196.002,565,900——
2020-05-15$150.14$188.152,593,900——
2020-05-14$152.04$190.531,718,500——
2020-05-13$153.19$191.982,143,700——
2020-05-12$154.22$193.271,961,200——
2020-05-11$159.79$200.252,017,700——
2020-05-08$157.70$197.631,370,000——
2020-05-07$154.69$193.862,337,300——
2020-05-06$154.99$194.231,581,600——
2020-05-05$158.68$198.861,174,900——
2020-05-04$157.73$197.671,803,800——
2020-05-01$156.41$196.011,553,200——
2020-04-30$159.43$199.803,669,500——
2020-04-29$155.44$194.803,280,000——
2020-04-28$161.26$202.092,059,900——
2020-04-27$163.80$205.271,626,500——
2020-04-24$161.61$202.531,475,000——
2020-04-23$160.55$201.201,537,200——
2020-04-22$163.17$204.481,649,400——
2020-04-21$159.67$200.102,103,500——
2020-04-20$162.42$203.541,883,500——
2020-04-17$167.05$209.352,058,900——
2020-04-16$161.80$202.772,038,600——
2020-04-15$162.46$203.592,697,900——
2020-04-14$165.78$207.752,460,700——
2020-04-13$157.05$196.811,725,500——
2020-04-09$164.14$205.704,349,400——
2020-04-08$157.36$197.202,153,800——
2020-04-07$146.54$183.642,645,600——
2020-04-06$148.75$186.413,275,700——
2020-04-03$145.62$182.492,117,600——
2020-04-02$146.37$183.433,240,000——
2020-04-01$137.59$172.432,519,000——
2020-03-31$144.40$180.963,078,400——
2020-03-30$148.06$185.552,934,600——
2020-03-27$136.89$171.553,220,000——
2020-03-26$142.47$178.544,092,400——
2020-03-25$127.96$160.363,121,700——
2020-03-24$123.71$155.034,397,100——
2020-03-23$116.98$146.604,029,300——
2020-03-20$128.06$160.485,346,100——
2020-03-19$130.75$163.854,548,200——
2020-03-18$138.31$173.334,357,000——
2020-03-17$146.87$184.064,441,300——
2020-03-16$135.82$170.213,833,900——
2020-03-13$155.09$194.363,769,000——
2020-03-12$142.51$178.593,854,100——
2020-03-11$153.85$191.303,287,100——
2020-03-10$159.35$198.142,944,400——
2020-03-09$150.28$186.863,291,300——
2020-03-06$160.82$199.973,109,400——
2020-03-05$162.24$201.732,513,900——
2020-03-04$163.56$203.372,384,700——
2020-03-03$158.13$196.624,248,500——
2020-03-02$156.24$194.274,077,800——
2020-02-28$143.29$178.176,204,100——
2020-02-27$148.40$184.525,822,200——
2020-02-26$162.69$202.292,293,700——
2020-02-25$163.02$202.702,038,500——
2020-02-24$166.36$206.852,092,400——
2020-02-21$168.06$208.973,006,000——
2020-02-20$166.99$207.642,180,300——
2020-02-19$165.60$205.911,211,500——
2020-02-18$166.21$206.671,275,300——
2020-02-14$165.97$206.371,424,600——
2020-02-13$163.92$203.821,202,800——
2020-02-12$163.21$202.941,969,900——
2020-02-11$161.03$200.233,488,200——
2020-02-10$152.92$190.141,583,600——
2020-02-07$150.49$187.121,119,300——
2020-02-06$150.50$187.131,005,100——
2020-02-05$149.96$186.461,257,900——
2020-02-04$150.45$187.071,264,700——
2020-02-03$149.19$185.511,225,000——
2020-01-31$149.84$186.311,293,900——
2020-01-30$151.13$187.92968,300——
2020-01-29$149.05$185.331,519,400——
2020-01-28$151.73$188.661,539,100——
2020-01-27$150.30$186.891,363,900——
2020-01-24$149.90$186.39868,100——
2020-01-23$149.78$186.241,246,800——
2020-01-22$148.69$184.881,920,100——
2020-01-21$148.21$184.291,650,500——
2020-01-17$145.25$180.612,070,000——
2020-01-16$145.23$180.581,505,500——
2020-01-15$144.05$179.111,431,600——
2020-01-14$141.95$176.501,667,100——
2020-01-13$143.29$178.171,743,200——
2020-01-10$142.40$177.062,760,400——
2020-01-09$140.25$174.391,534,400——
2020-01-08$139.45$173.392,644,600——
2020-01-07$138.87$172.671,667,200——
2020-01-06$141.26$175.641,631,100——
2020-01-03$142.46$177.141,254,500——
2020-01-02$141.68$176.171,795,500——