Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $22.79 | $22.79 | 99,079 | — | — |
| 1998-12-30 | $20.25 | $20.25 | 29,590 | — | — |
| 1998-12-29 | $20.25 | $20.25 | 106,812 | — | — |
| 1998-12-28 | $19.40 | $19.40 | 143,412 | — | — |
| 1998-12-24 | $17.46 | $17.46 | 27,940 | — | — |
| 1998-12-23 | $17.94 | $17.94 | 350,540 | — | — |
| 1998-12-22 | $17.37 | $17.37 | 672,315 | — | — |
| 1998-12-21 | $17.94 | $17.94 | 149,598 | — | — |
| 1998-12-18 | $16.49 | $16.49 | 48,972 | — | — |
| 1998-12-17 | $16.55 | $16.55 | 229,604 | — | — |
| 1998-12-16 | $16.37 | $16.37 | 233,934 | — | — |
| 1998-12-15 | $15.49 | $15.49 | 285,484 | — | — |
| 1998-12-14 | $14.79 | $14.79 | 87,016 | — | — |
| 1998-12-11 | $15.46 | $15.46 | 234,862 | — | — |
| 1998-12-10 | $16.43 | $16.43 | 206,406 | — | — |
| 1998-12-09 | $17.10 | $17.10 | 425,287 | — | — |
| 1998-12-08 | $14.73 | $14.73 | 144,649 | — | — |
| 1998-12-07 | $15.22 | $15.22 | 199,395 | — | — |
| 1998-12-04 | $15.88 | $15.88 | 388,893 | — | — |
| 1998-12-03 | $13.22 | $13.22 | 103,100 | — | — |
| 1998-12-02 | $12.91 | $12.91 | 146,814 | — | — |
| 1998-12-01 | $12.91 | $12.91 | 75,366 | — | — |
| 1998-11-30 | $13.03 | $13.03 | 274,143 | — | — |
| 1998-11-27 | $12.55 | $12.55 | 209,499 | — | — |
| 1998-11-25 | $11.64 | $11.64 | 68,252 | — | — |
| 1998-11-24 | $10.97 | $10.97 | 34,435 | — | — |
| 1998-11-23 | $11.28 | $11.28 | 155,887 | — | — |
| 1998-11-20 | $10.31 | $10.31 | 153,104 | — | — |
| 1998-11-19 | $10.55 | $10.55 | 42,993 | — | — |
| 1998-11-18 | $11.58 | $11.58 | 23,197 | — | — |
| 1998-11-17 | $11.40 | $11.40 | 194,343 | — | — |
| 1998-11-16 | $11.15 | $11.15 | 72,686 | — | — |
| 1998-11-13 | $11.46 | $11.46 | 99,595 | — | — |
| 1998-11-12 | $12.12 | $12.12 | 24,435 | — | — |
| 1998-11-11 | $12.37 | $12.37 | 22,888 | — | — |
| 1998-11-10 | $12.61 | $12.61 | 23,301 | — | — |
| 1998-11-09 | $12.85 | $12.85 | 86,810 | — | — |
| 1998-11-06 | $12.85 | $12.85 | 57,324 | — | — |
| 1998-11-05 | $12.85 | $12.85 | 84,336 | — | — |
| 1998-11-04 | $12.12 | $12.12 | 109,080 | — | — |
| 1998-11-03 | $12.37 | $12.37 | 25,672 | — | — |
| 1998-11-02 | $12.49 | $12.49 | 109,183 | — | — |
| 1998-10-30 | $12.49 | $12.49 | 204,757 | — | — |
| 1998-10-29 | $11.64 | $11.64 | 288,680 | — | — |
| 1998-10-28 | $12.37 | $12.37 | 54,643 | — | — |
| 1998-10-27 | $12.06 | $12.06 | 430,442 | — | — |
| 1998-10-26 | $12.37 | $12.37 | 129,390 | — | — |
| 1998-10-23 | $12.61 | $12.61 | 424,153 | — | — |
| 1998-10-22 | $11.09 | $11.09 | 138,773 | — | — |
| 1998-10-21 | $9.70 | $9.70 | 160,836 | — | — |
| 1998-10-20 | $9.09 | $9.09 | 365,799 | — | — |
| 1998-10-19 | $8.31 | $8.31 | 52,169 | — | — |
| 1998-10-16 | $7.64 | $7.64 | 434,670 | — | — |
| 1998-10-15 | $7.34 | $7.34 | 45,467 | — | — |
| 1998-10-14 | $7.40 | $7.40 | 47,838 | — | — |
| 1998-10-13 | $6.79 | $6.79 | 235,687 | — | — |
| 1998-10-12 | $6.06 | $6.06 | 680,872 | — | — |
| 1998-10-09 | $6.06 | $6.06 | 279,917 | — | — |
| 1998-10-08 | $6.12 | $6.12 | 357,551 | — | — |
| 1998-10-07 | $7.58 | $7.58 | 350,952 | — | — |
| 1998-10-06 | $8.12 | $8.12 | 133,515 | — | — |
| 1998-10-05 | $7.76 | $7.76 | 64,953 | — | — |
| 1998-10-02 | $8.61 | $8.61 | 60,520 | — | — |
| 1998-10-01 | $8.61 | $8.61 | 88,151 | — | — |
| 1998-09-30 | $9.34 | $9.34 | 177,641 | — | — |
| 1998-09-29 | $9.24 | $9.24 | 91,037 | — | — |
| 1998-09-28 | $9.09 | $9.09 | 27,321 | — | — |
| 1998-09-25 | $9.09 | $9.09 | 45,776 | — | — |
| 1998-09-24 | $8.79 | $8.79 | 289,505 | — | — |
| 1998-09-23 | $8.12 | $8.12 | 394,357 | — | — |
| 1998-09-22 | $7.76 | $7.76 | 750,877 | — | — |
| 1998-09-21 | $6.79 | $6.79 | 487,560 | — | — |
| 1998-09-18 | $8.00 | $8.00 | 151,866 | — | — |
| 1998-09-17 | $8.03 | $8.03 | 90,006 | — | — |
| 1998-09-16 | $7.64 | $7.64 | 228,160 | — | — |
| 1998-09-15 | $8.49 | $8.49 | 206,612 | — | — |
| 1998-09-14 | $8.73 | $8.73 | 93,615 | — | — |
| 1998-09-11 | $8.73 | $8.73 | 87,429 | — | — |
| 1998-09-10 | $8.97 | $8.97 | 83,202 | — | — |
| 1998-09-09 | $9.21 | $9.21 | 120,524 | — | — |
| 1998-09-08 | $9.58 | $9.58 | 153,928 | — | — |
| 1998-09-04 | $8.12 | $8.12 | 160,527 | — | — |
| 1998-09-03 | $8.49 | $8.49 | 171,043 | — | — |
| 1998-09-02 | $9.27 | $9.27 | 524,985 | — | — |
| 1998-09-01 | $8.24 | $8.24 | 454,362 | — | — |
| 1998-08-31 | $7.88 | $7.88 | 155,475 | — | — |
| 1998-08-28 | $9.70 | $9.70 | 198,364 | — | — |
| 1998-08-27 | $10.79 | $10.79 | 448,794 | — | — |
| 1998-08-26 | $11.88 | $11.88 | 395,698 | — | — |
| 1998-08-25 | $12.61 | $12.61 | 303,217 | — | — |
| 1998-08-24 | $12.61 | $12.61 | 123,411 | — | — |
| 1998-08-21 | $12.61 | $12.61 | 828,924 | — | — |
| 1998-08-20 | $12.61 | $12.61 | 359,304 | — | — |
| 1998-08-19 | $12.61 | $12.61 | 400,750 | — | — |
| 1998-08-18 | $12.61 | $12.61 | 5,962,273 | — | — |