Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $73.43 | $73.43 | 1,339,700 | — | — |
| 2013-12-30 | $73.22 | $73.22 | 1,312,600 | — | — |
| 2013-12-27 | $72.57 | $72.57 | 1,292,900 | — | — |
| 2013-12-26 | $72.56 | $72.56 | 1,241,200 | — | — |
| 2013-12-24 | $72.44 | $72.44 | 685,100 | — | — |
| 2013-12-23 | $72.15 | $72.15 | 1,510,000 | — | — |
| 2013-12-20 | $71.98 | $71.98 | 3,787,800 | — | — |
| 2013-12-19 | $73.00 | $73.00 | 2,743,400 | — | — |
| 2013-12-18 | $72.20 | $72.20 | 3,814,200 | — | — |
| 2013-12-17 | $71.61 | $71.61 | 2,534,100 | — | — |
| 2013-12-16 | $72.17 | $72.17 | 7,999,400 | — | — |
| 2013-12-13 | $73.91 | $73.91 | 1,726,800 | — | — |
| 2013-12-12 | $74.05 | $74.05 | 1,488,900 | — | — |
| 2013-12-11 | $74.14 | $74.14 | 1,554,100 | — | — |
| 2013-12-10 | $75.21 | $75.21 | 1,576,800 | — | — |
| 2013-12-09 | $75.34 | $75.34 | 1,900,200 | — | — |
| 2013-12-06 | $75.40 | $75.40 | 1,366,500 | — | — |
| 2013-12-05 | $74.55 | $74.55 | 1,888,800 | — | — |
| 2013-12-04 | $74.51 | $74.51 | 2,664,300 | — | — |
| 2013-12-03 | $75.16 | $75.16 | 2,244,800 | — | — |
| 2013-12-02 | $75.00 | $75.00 | 2,239,900 | — | — |
| 2013-11-29 | $74.23 | $74.23 | 906,900 | — | — |
| 2013-11-27 | $74.55 | $74.55 | 1,065,200 | — | — |
| 2013-11-26 | $74.59 | $74.59 | 3,782,100 | — | — |
| 2013-11-25 | $73.87 | $73.87 | 1,828,100 | — | — |
| 2013-11-22 | $74.19 | $74.19 | 1,855,900 | — | — |
| 2013-11-21 | $74.43 | $74.43 | 1,414,500 | — | — |
| 2013-11-20 | $74.81 | $74.81 | 2,274,700 | — | — |
| 2013-11-19 | $75.52 | $75.52 | 1,564,200 | — | — |
| 2013-11-18 | $76.32 | $76.32 | 1,830,700 | — | — |
| 2013-11-15 | $76.09 | $76.09 | 1,701,200 | — | — |
| 2013-11-14 | $75.50 | $75.50 | 2,052,700 | — | — |
| 2013-11-13 | $74.63 | $74.63 | 1,470,200 | — | — |
| 2013-11-12 | $74.31 | $74.31 | 1,582,600 | — | — |
| 2013-11-11 | $74.63 | $74.63 | 1,282,100 | — | — |
| 2013-11-08 | $74.54 | $74.54 | 3,416,600 | — | — |
| 2013-11-07 | $75.38 | $75.38 | 2,420,200 | — | — |
| 2013-11-06 | $76.30 | $76.30 | 2,210,800 | — | — |
| 2013-11-05 | $76.14 | $76.14 | 2,756,900 | — | — |
| 2013-11-04 | $75.23 | $75.23 | 1,891,600 | — | — |
| 2013-11-01 | $75.18 | $75.18 | 3,965,700 | — | — |
| 2013-10-31 | $76.02 | $76.02 | 5,070,100 | — | — |
| 2013-10-30 | $76.47 | $76.47 | 3,726,500 | — | — |
| 2013-10-29 | $76.54 | $76.54 | 3,640,000 | — | — |
| 2013-10-28 | $75.87 | $75.87 | 3,264,400 | — | — |
| 2013-10-25 | $76.11 | $76.11 | 3,457,200 | — | — |
| 2013-10-24 | $76.58 | $76.58 | 10,423,700 | — | — |
| 2013-10-23 | $74.00 | $74.00 | 29,454,800 | — | — |
| 2013-10-22 | $74.87 | $74.87 | 5,632,100 | — | — |
| 2013-10-21 | $74.66 | $74.66 | 6,638,200 | — | — |
| 2013-10-18 | $75.96 | $75.96 | 3,262,200 | — | — |
| 2013-10-17 | $76.81 | $76.81 | 3,120,300 | — | — |
| 2013-10-16 | $74.27 | $74.27 | 2,036,800 | — | — |
| 2013-10-15 | $72.01 | $72.01 | 1,531,500 | — | — |
| 2013-10-14 | $71.93 | $71.93 | 1,685,000 | — | — |
| 2013-10-11 | $71.37 | $71.37 | 1,573,100 | — | — |
| 2013-10-10 | $70.81 | $70.81 | 1,927,200 | — | — |
| 2013-10-09 | $70.44 | $70.44 | 2,385,100 | — | — |
| 2013-10-08 | $70.26 | $70.26 | 1,140,700 | — | — |
| 2013-10-07 | $71.30 | $71.30 | 986,300 | — | — |
| 2013-10-04 | $70.66 | $70.66 | 1,748,100 | — | — |
| 2013-10-03 | $71.10 | $71.10 | 2,156,600 | — | — |
| 2013-10-02 | $71.57 | $71.57 | 1,829,500 | — | — |
| 2013-10-01 | $72.13 | $72.13 | 2,169,900 | — | — |
| 2013-09-30 | $73.03 | $73.03 | 1,823,800 | — | — |
| 2013-09-27 | $72.71 | $72.71 | 2,116,100 | — | — |
| 2013-09-26 | $73.00 | $73.00 | 2,189,800 | — | — |
| 2013-09-25 | $71.43 | $71.43 | 1,701,700 | — | — |
| 2013-09-24 | $70.33 | $70.33 | 1,177,100 | — | — |
| 2013-09-23 | $70.65 | $70.65 | 1,341,400 | — | — |
| 2013-09-20 | $70.62 | $70.62 | 2,555,800 | — | — |
| 2013-09-19 | $71.21 | $71.21 | 2,391,000 | — | — |
| 2013-09-18 | $70.60 | $70.60 | 4,906,200 | — | — |
| 2013-09-17 | $70.45 | $70.45 | 1,723,900 | — | — |
| 2013-09-16 | $70.50 | $70.50 | 2,444,700 | — | — |
| 2013-09-13 | $69.86 | $69.86 | 2,947,000 | — | — |
| 2013-09-12 | $70.83 | $70.83 | 3,618,700 | — | — |
| 2013-09-11 | $73.03 | $73.03 | 1,211,200 | — | — |
| 2013-09-10 | $73.21 | $73.21 | 2,163,000 | — | — |
| 2013-09-09 | $72.45 | $72.45 | 4,295,800 | — | — |
| 2013-09-06 | $70.55 | $70.55 | 4,950,000 | — | — |
| 2013-09-05 | $69.22 | $69.22 | 1,716,700 | — | — |
| 2013-09-04 | $69.94 | $69.94 | 1,263,600 | — | — |
| 2013-09-03 | $69.23 | $69.23 | 1,103,400 | — | — |
| 2013-08-30 | $69.42 | $69.42 | 1,303,500 | — | — |
| 2013-08-29 | $69.91 | $69.91 | 889,000 | — | — |
| 2013-08-28 | $69.82 | $69.82 | 1,931,100 | — | — |
| 2013-08-27 | $69.95 | $69.95 | 2,459,200 | — | — |
| 2013-08-26 | $68.99 | $68.99 | 799,900 | — | — |
| 2013-08-23 | $69.73 | $69.73 | 1,149,600 | — | — |
| 2013-08-22 | $68.13 | $68.13 | 839,200 | — | — |
| 2013-08-21 | $68.26 | $68.26 | 1,112,100 | — | — |
| 2013-08-20 | $68.96 | $68.96 | 1,589,400 | — | — |
| 2013-08-19 | $68.50 | $68.50 | 1,869,000 | — | — |
| 2013-08-16 | $67.91 | $67.91 | 2,113,300 | — | — |
| 2013-08-15 | $68.25 | $68.25 | 2,461,200 | — | — |
| 2013-08-14 | $67.77 | $67.77 | 1,771,200 | — | — |
| 2013-08-13 | $67.66 | $67.66 | 2,366,400 | — | — |
| 2013-08-12 | $67.44 | $67.44 | 2,305,600 | — | — |
| 2013-08-09 | $68.76 | $68.76 | 1,605,900 | — | — |
| 2013-08-08 | $68.69 | $68.69 | 1,676,300 | — | — |
| 2013-08-07 | $68.34 | $68.34 | 2,397,000 | — | — |
| 2013-08-06 | $69.79 | $69.79 | 1,808,200 | — | — |
| 2013-08-05 | $70.56 | $70.56 | 2,457,200 | — | — |
| 2013-08-02 | $69.30 | $69.30 | 3,348,800 | — | — |
| 2013-08-01 | $69.62 | $69.62 | 3,051,900 | — | — |
| 2013-07-31 | $70.25 | $70.25 | 4,505,200 | — | — |
| 2013-07-30 | $71.92 | $71.92 | 2,001,800 | — | — |
| 2013-07-29 | $72.49 | $72.49 | 2,278,800 | — | — |
| 2013-07-26 | $73.35 | $73.35 | 1,725,300 | — | — |
| 2013-07-25 | $73.69 | $73.69 | 3,543,400 | — | — |
| 2013-07-24 | $76.72 | $76.72 | 1,642,400 | — | — |
| 2013-07-23 | $76.85 | $76.85 | 1,240,900 | — | — |
| 2013-07-22 | $76.60 | $76.60 | 1,372,600 | — | — |
| 2013-07-19 | $76.72 | $76.72 | 1,337,000 | — | — |
| 2013-07-18 | $76.43 | $76.43 | 1,928,700 | — | — |
| 2013-07-17 | $76.44 | $76.44 | 4,825,100 | — | — |
| 2013-07-16 | $76.35 | $76.35 | 1,970,300 | — | — |
| 2013-07-15 | $77.36 | $77.36 | 1,768,800 | — | — |
| 2013-07-12 | $77.30 | $77.30 | 2,178,700 | — | — |
| 2013-07-11 | $76.72 | $76.72 | 3,532,800 | — | — |
| 2013-07-10 | $74.84 | $74.84 | 3,505,500 | — | — |
| 2013-07-09 | $72.69 | $72.69 | 2,046,700 | — | — |
| 2013-07-08 | $73.32 | $73.32 | 2,272,500 | — | — |
| 2013-07-05 | $72.21 | $72.21 | 1,178,000 | — | — |
| 2013-07-03 | $72.40 | $72.40 | 925,700 | — | — |
| 2013-07-02 | $72.16 | $72.16 | 1,982,900 | — | — |
| 2013-07-01 | $72.31 | $72.31 | 3,484,400 | — | — |
| 2013-06-28 | $72.39 | $72.39 | 5,256,700 | — | — |
| 2013-06-27 | $72.47 | $72.47 | 4,992,600 | — | — |
| 2013-06-26 | $70.13 | $70.13 | 2,958,400 | — | — |
| 2013-06-25 | $68.32 | $68.32 | 1,493,700 | — | — |
| 2013-06-24 | $67.33 | $67.33 | 1,967,400 | — | — |
| 2013-06-21 | $68.53 | $68.53 | 3,083,200 | — | — |
| 2013-06-20 | $67.70 | $67.70 | 3,659,900 | — | — |
| 2013-06-19 | $69.54 | $69.54 | 2,571,600 | — | — |
| 2013-06-18 | $71.33 | $71.33 | 1,573,900 | — | — |
| 2013-06-17 | $70.34 | $70.34 | 2,731,200 | — | — |
| 2013-06-14 | $70.34 | $70.34 | 3,132,200 | — | — |
| 2013-06-13 | $69.74 | $69.74 | 5,231,800 | — | — |
| 2013-06-12 | $68.00 | $68.00 | 2,261,900 | — | — |
| 2013-06-11 | $69.35 | $69.35 | 2,118,500 | — | — |
| 2013-06-10 | $69.21 | $69.21 | 2,708,300 | — | — |
| 2013-06-07 | $70.28 | $70.28 | 4,203,300 | — | — |
| 2013-06-06 | $70.64 | $70.64 | 3,516,000 | — | — |
| 2013-06-05 | $69.76 | $69.76 | 3,506,700 | — | — |
| 2013-06-04 | $69.85 | $69.85 | 3,315,200 | — | — |
| 2013-06-03 | $70.87 | $70.87 | 2,798,700 | — | — |
| 2013-05-31 | $71.25 | $71.25 | 3,280,000 | — | — |
| 2013-05-30 | $72.00 | $72.00 | 2,519,900 | — | — |
| 2013-05-29 | $71.74 | $71.74 | 4,659,300 | — | — |
| 2013-05-28 | $73.33 | $73.33 | 2,273,700 | — | — |
| 2013-05-24 | $73.72 | $73.72 | 1,729,500 | — | — |
| 2013-05-23 | $73.38 | $73.38 | 2,965,800 | — | — |
| 2013-05-22 | $74.05 | $74.05 | 2,159,600 | — | — |
| 2013-05-21 | $76.88 | $76.88 | 1,707,900 | — | — |
| 2013-05-20 | $76.73 | $76.73 | 3,060,300 | — | — |
| 2013-05-17 | $77.87 | $77.87 | 2,695,200 | — | — |
| 2013-05-16 | $77.77 | $77.77 | 2,090,900 | — | — |
| 2013-05-15 | $79.43 | $79.43 | 772,400 | — | — |
| 2013-05-14 | $79.77 | $79.77 | 1,323,300 | — | — |
| 2013-05-13 | $78.69 | $78.69 | 916,400 | — | — |
| 2013-05-10 | $78.71 | $78.71 | 914,400 | — | — |
| 2013-05-09 | $79.02 | $79.02 | 1,120,600 | — | — |
| 2013-05-08 | $79.26 | $79.26 | 1,428,500 | — | — |
| 2013-05-07 | $78.40 | $78.40 | 729,700 | — | — |
| 2013-05-06 | $77.94 | $77.94 | 1,030,200 | — | — |
| 2013-05-03 | $78.23 | $78.23 | 1,476,100 | — | — |
| 2013-05-02 | $77.48 | $77.48 | 1,880,000 | — | — |
| 2013-05-01 | $76.87 | $76.87 | 2,551,600 | — | — |
| 2013-04-30 | $77.00 | $77.00 | 2,605,700 | — | — |
| 2013-04-29 | $77.35 | $77.35 | 1,583,100 | — | — |
| 2013-04-26 | $77.38 | $77.38 | 1,912,100 | — | — |
| 2013-04-25 | $78.36 | $78.36 | 5,051,300 | — | — |
| 2013-04-24 | $73.90 | $73.90 | 1,446,300 | — | — |
| 2013-04-23 | $74.88 | $74.88 | 1,559,300 | — | — |
| 2013-04-22 | $74.54 | $74.54 | 968,600 | — | — |
| 2013-04-19 | $75.01 | $75.01 | 1,293,800 | — | — |
| 2013-04-18 | $74.35 | $74.35 | 2,262,400 | — | — |
| 2013-04-17 | $72.83 | $72.83 | 2,217,900 | — | — |
| 2013-04-16 | $74.03 | $74.03 | 1,546,900 | — | — |
| 2013-04-15 | $73.21 | $73.21 | 1,861,600 | — | — |
| 2013-04-12 | $73.39 | $73.39 | 1,477,100 | — | — |
| 2013-04-11 | $73.70 | $73.70 | 1,007,500 | — | — |
| 2013-04-10 | $73.20 | $73.20 | 1,406,500 | — | — |
| 2013-04-09 | $72.33 | $72.33 | 1,258,900 | — | — |
| 2013-04-08 | $72.12 | $72.12 | 1,005,600 | — | — |
| 2013-04-05 | $70.83 | $70.83 | 2,216,400 | — | — |
| 2013-04-04 | $70.28 | $70.28 | 1,478,600 | — | — |
| 2013-04-03 | $69.61 | $69.61 | 1,661,300 | — | — |
| 2013-04-02 | $70.60 | $70.60 | 1,442,200 | — | — |
| 2013-04-01 | $69.79 | $69.79 | 1,935,400 | — | — |
| 2013-03-28 | $69.64 | $69.64 | 2,782,800 | — | — |
| 2013-03-27 | $70.66 | $70.66 | 1,290,100 | — | — |
| 2013-03-26 | $70.48 | $70.48 | 1,612,200 | — | — |
| 2013-03-25 | $70.41 | $70.41 | 1,147,700 | — | — |
| 2013-03-22 | $70.74 | $70.74 | 1,349,600 | — | — |
| 2013-03-21 | $70.15 | $70.15 | 1,671,200 | — | — |
| 2013-03-20 | $70.65 | $70.65 | 1,485,700 | — | — |
| 2013-03-19 | $69.99 | $69.99 | 1,580,700 | — | — |
| 2013-03-18 | $69.66 | $69.66 | 1,191,200 | — | — |
| 2013-03-15 | $69.99 | $69.99 | 1,949,300 | — | — |
| 2013-03-14 | $71.11 | $71.11 | 839,300 | — | — |
| 2013-03-13 | $70.96 | $70.96 | 1,482,500 | — | — |
| 2013-03-12 | $70.63 | $70.63 | 1,736,500 | — | — |
| 2013-03-11 | $71.56 | $71.56 | 1,192,900 | — | — |
| 2013-03-08 | $71.79 | $71.79 | 1,217,000 | — | — |
| 2013-03-07 | $72.08 | $72.08 | 1,473,200 | — | — |
| 2013-03-06 | $72.13 | $72.13 | 1,609,700 | — | — |
| 2013-03-05 | $71.60 | $71.60 | 1,572,900 | — | — |
| 2013-03-04 | $70.97 | $70.97 | 1,579,600 | — | — |
| 2013-03-01 | $70.14 | $70.14 | 2,271,000 | — | — |
| 2013-02-28 | $69.80 | $69.80 | 2,512,000 | — | — |
| 2013-02-27 | $70.38 | $70.38 | 2,215,600 | — | — |
| 2013-02-26 | $69.75 | $69.75 | 1,817,700 | — | — |
| 2013-02-25 | $69.57 | $69.57 | 2,192,500 | — | — |
| 2013-02-22 | $69.97 | $69.97 | 3,814,900 | — | — |
| 2013-02-21 | $68.00 | $68.00 | 3,077,900 | — | — |
| 2013-02-20 | $67.13 | $67.13 | 2,474,500 | — | — |
| 2013-02-19 | $67.04 | $67.04 | 2,546,700 | — | — |
| 2013-02-15 | $67.90 | $67.90 | 4,525,600 | — | — |
| 2013-02-14 | $66.66 | $66.66 | 7,042,200 | — | — |
| 2013-02-13 | $68.04 | $68.04 | 4,127,200 | — | — |
| 2013-02-12 | $68.31 | $68.31 | 3,238,900 | — | — |
| 2013-02-11 | $70.03 | $70.03 | 1,616,200 | — | — |
| 2013-02-08 | $70.79 | $70.79 | 2,500,200 | — | — |
| 2013-02-07 | $70.32 | $70.32 | 1,511,200 | — | — |
| 2013-02-06 | $70.49 | $70.49 | 1,979,600 | — | — |
| 2013-02-05 | $71.06 | $71.06 | 1,925,100 | — | — |
| 2013-02-04 | $70.19 | $70.19 | 2,679,700 | — | — |
| 2013-02-01 | $71.49 | $71.49 | 1,647,300 | — | — |
| 2013-01-31 | $70.52 | $70.52 | 2,983,500 | — | — |
| 2013-01-30 | $70.94 | $70.94 | 4,862,700 | — | — |
| 2013-01-29 | $72.56 | $72.56 | 2,060,300 | — | — |
| 2013-01-28 | $73.38 | $73.38 | 1,689,400 | — | — |
| 2013-01-25 | $73.45 | $73.45 | 2,162,300 | — | — |
| 2013-01-24 | $74.32 | $74.32 | 3,028,900 | — | — |
| 2013-01-23 | $75.13 | $75.13 | 1,199,300 | — | — |
| 2013-01-22 | $74.76 | $74.76 | 1,023,300 | — | — |
| 2013-01-18 | $74.29 | $74.29 | 1,660,100 | — | — |
| 2013-01-17 | $74.00 | $74.00 | 1,386,200 | — | — |
| 2013-01-16 | $74.01 | $74.01 | 2,075,000 | — | — |
| 2013-01-15 | $73.21 | $73.21 | 1,884,500 | — | — |
| 2013-01-14 | $72.94 | $72.94 | 1,121,700 | — | — |
| 2013-01-11 | $72.78 | $72.78 | 1,412,200 | — | — |
| 2013-01-10 | $73.18 | $73.18 | 1,960,500 | — | — |
| 2013-01-09 | $72.59 | $72.59 | 2,423,400 | — | — |
| 2013-01-08 | $72.67 | $72.67 | 1,376,600 | — | — |
| 2013-01-07 | $72.76 | $72.76 | 1,585,200 | — | — |
| 2013-01-04 | $73.54 | $73.54 | 1,704,300 | — | — |
| 2013-01-03 | $73.60 | $73.60 | 2,517,000 | — | — |
| 2013-01-02 | $75.10 | $75.10 | 3,797,900 | — | — |