Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $86.45 | $92.28 | 1,093,100 | — | — |
| 2015-12-30 | $87.02 | $92.89 | 791,000 | — | — |
| 2015-12-29 | $88.00 | $93.94 | 1,067,500 | — | — |
| 2015-12-28 | $87.08 | $92.95 | 1,401,200 | — | — |
| 2015-12-24 | $86.94 | $92.81 | 675,800 | — | — |
| 2015-12-23 | $87.30 | $93.19 | 3,048,400 | — | — |
| 2015-12-22 | $87.04 | $92.91 | 2,588,400 | — | — |
| 2015-12-21 | $85.93 | $91.73 | 2,972,800 | — | — |
| 2015-12-18 | $84.82 | $90.54 | 4,156,900 | — | — |
| 2015-12-17 | $85.66 | $91.44 | 1,964,400 | — | — |
| 2015-12-16 | $85.97 | $91.77 | 2,692,200 | — | — |
| 2015-12-15 | $85.80 | $90.64 | 2,492,900 | — | — |
| 2015-12-14 | $85.20 | $90.01 | 3,679,700 | — | — |
| 2015-12-11 | $84.82 | $89.61 | 2,750,100 | — | — |
| 2015-12-10 | $85.42 | $90.24 | 2,168,000 | — | — |
| 2015-12-09 | $85.40 | $90.22 | 2,684,200 | — | — |
| 2015-12-08 | $85.97 | $90.82 | 2,344,100 | — | — |
| 2015-12-07 | $86.44 | $91.32 | 2,911,300 | — | — |
| 2015-12-04 | $85.11 | $89.91 | 2,561,500 | — | — |
| 2015-12-03 | $84.76 | $89.54 | 2,338,300 | — | — |
| 2015-12-02 | $85.83 | $90.68 | 1,432,900 | — | — |
| 2015-12-01 | $87.28 | $92.21 | 1,544,000 | — | — |
| 2015-11-30 | $85.91 | $90.76 | 2,258,200 | — | — |
| 2015-11-27 | $86.07 | $90.93 | 741,100 | — | — |
| 2015-11-25 | $86.35 | $91.22 | 864,200 | — | — |
| 2015-11-24 | $86.73 | $91.63 | 1,652,400 | — | — |
| 2015-11-23 | $87.40 | $92.33 | 2,102,600 | — | — |
| 2015-11-20 | $87.05 | $91.96 | 2,358,100 | — | — |
| 2015-11-19 | $86.15 | $91.01 | 1,233,300 | — | — |
| 2015-11-18 | $85.87 | $90.72 | 1,563,500 | — | — |
| 2015-11-17 | $84.85 | $89.64 | 1,294,000 | — | — |
| 2015-11-16 | $84.58 | $89.35 | 1,360,400 | — | — |
| 2015-11-13 | $83.66 | $88.38 | 2,216,500 | — | — |
| 2015-11-12 | $84.15 | $88.90 | 1,000,700 | — | — |
| 2015-11-11 | $84.63 | $89.41 | 933,400 | — | — |
| 2015-11-10 | $84.33 | $89.09 | 1,345,300 | — | — |
| 2015-11-09 | $83.94 | $88.68 | 1,502,000 | — | — |
| 2015-11-06 | $84.72 | $89.50 | 2,269,900 | — | — |
| 2015-11-05 | $86.54 | $91.43 | 2,107,300 | — | — |
| 2015-11-04 | $87.34 | $92.27 | 1,343,600 | — | — |
| 2015-11-03 | $87.64 | $92.59 | 1,382,200 | — | — |
| 2015-11-02 | $87.75 | $92.70 | 2,014,500 | — | — |
| 2015-10-30 | $85.46 | $90.28 | 1,629,400 | — | — |
| 2015-10-29 | $85.67 | $90.51 | 1,200,500 | — | — |
| 2015-10-28 | $85.99 | $90.84 | 1,516,800 | — | — |
| 2015-10-27 | $85.78 | $90.62 | 1,604,400 | — | — |
| 2015-10-26 | $86.37 | $91.25 | 2,022,000 | — | — |
| 2015-10-23 | $85.32 | $90.14 | 3,954,300 | — | — |
| 2015-10-22 | $86.79 | $91.69 | 5,345,100 | — | — |
| 2015-10-21 | $83.13 | $87.82 | 3,712,900 | — | — |
| 2015-10-20 | $83.17 | $87.87 | 2,620,300 | — | — |
| 2015-10-19 | $82.56 | $87.22 | 1,173,900 | — | — |
| 2015-10-16 | $81.66 | $86.27 | 1,176,900 | — | — |
| 2015-10-15 | $81.32 | $85.91 | 1,480,700 | — | — |
| 2015-10-14 | $80.48 | $85.02 | 1,416,000 | — | — |
| 2015-10-13 | $81.14 | $85.72 | 1,691,000 | — | — |
| 2015-10-12 | $81.50 | $86.10 | 1,008,500 | — | — |
| 2015-10-09 | $81.19 | $85.77 | 1,743,300 | — | — |
| 2015-10-08 | $81.64 | $86.25 | 2,838,000 | — | — |
| 2015-10-07 | $81.25 | $85.84 | 1,801,100 | — | — |
| 2015-10-06 | $80.75 | $85.31 | 2,345,200 | — | — |
| 2015-10-05 | $81.42 | $86.02 | 1,985,500 | — | — |
| 2015-10-02 | $79.94 | $84.45 | 2,488,700 | — | — |
| 2015-10-01 | $79.59 | $84.08 | 2,303,900 | — | — |
| 2015-09-30 | $78.87 | $83.32 | 2,400,300 | — | — |
| 2015-09-29 | $77.53 | $81.91 | 1,965,600 | — | — |
| 2015-09-28 | $77.57 | $81.95 | 3,599,200 | — | — |
| 2015-09-25 | $78.75 | $83.20 | 3,189,000 | — | — |
| 2015-09-24 | $76.78 | $81.11 | 2,730,400 | — | — |
| 2015-09-23 | $76.83 | $81.17 | 1,866,100 | — | — |
| 2015-09-22 | $76.58 | $80.90 | 1,594,200 | — | — |
| 2015-09-21 | $77.65 | $82.03 | 1,442,300 | — | — |
| 2015-09-18 | $77.41 | $81.78 | 2,977,500 | — | — |
| 2015-09-17 | $77.99 | $82.39 | 2,306,200 | — | — |
| 2015-09-16 | $78.35 | $82.77 | 2,187,900 | — | — |
| 2015-09-15 | $78.37 | $81.93 | 4,208,500 | — | — |
| 2015-09-14 | $78.71 | $82.28 | 1,775,000 | — | — |
| 2015-09-11 | $78.63 | $82.20 | 3,486,700 | — | — |
| 2015-09-10 | $79.29 | $82.89 | 3,225,000 | — | — |
| 2015-09-09 | $80.80 | $84.47 | 2,042,400 | — | — |
| 2015-09-08 | $82.37 | $86.11 | 1,498,300 | — | — |
| 2015-09-04 | $81.04 | $84.72 | 1,843,600 | — | — |
| 2015-09-03 | $82.32 | $86.06 | 2,024,000 | — | — |
| 2015-09-02 | $82.27 | $86.00 | 1,585,400 | — | — |
| 2015-09-01 | $81.46 | $85.16 | 2,032,400 | — | — |
| 2015-08-31 | $83.39 | $87.18 | 2,433,700 | — | — |
| 2015-08-28 | $83.75 | $87.55 | 2,037,200 | — | — |
| 2015-08-27 | $84.02 | $87.83 | 2,994,800 | — | — |
| 2015-08-26 | $81.64 | $85.35 | 3,470,300 | — | — |
| 2015-08-25 | $79.53 | $83.14 | 3,750,600 | — | — |
| 2015-08-24 | $79.93 | $83.56 | 4,838,100 | — | — |
| 2015-08-21 | $82.67 | $86.42 | 3,142,900 | — | — |
| 2015-08-20 | $84.39 | $88.22 | 2,206,100 | — | — |
| 2015-08-19 | $85.43 | $89.31 | 1,192,900 | — | — |
| 2015-08-18 | $85.33 | $89.20 | 1,699,500 | — | — |
| 2015-08-17 | $86.34 | $90.26 | 1,881,200 | — | — |
| 2015-08-14 | $86.07 | $89.98 | 2,348,400 | — | — |
| 2015-08-13 | $84.85 | $88.70 | 1,856,000 | — | — |
| 2015-08-12 | $84.95 | $88.81 | 2,049,200 | — | — |
| 2015-08-11 | $84.18 | $88.00 | 2,002,100 | — | — |
| 2015-08-10 | $83.55 | $87.34 | 1,536,700 | — | — |
| 2015-08-07 | $82.34 | $86.08 | 1,615,100 | — | — |
| 2015-08-06 | $82.04 | $85.76 | 1,777,500 | — | — |
| 2015-08-05 | $82.25 | $85.98 | 1,699,200 | — | — |
| 2015-08-04 | $82.00 | $85.72 | 1,292,400 | — | — |
| 2015-08-03 | $81.88 | $85.60 | 1,295,800 | — | — |
| 2015-07-31 | $81.91 | $85.63 | 1,351,600 | — | — |
| 2015-07-30 | $81.47 | $85.17 | 1,882,200 | — | — |
| 2015-07-29 | $82.12 | $85.85 | 1,682,500 | — | — |
| 2015-07-28 | $82.26 | $85.99 | 1,918,200 | — | — |
| 2015-07-27 | $82.56 | $86.31 | 2,202,600 | — | — |
| 2015-07-24 | $82.43 | $86.17 | 2,819,400 | — | — |
| 2015-07-23 | $83.26 | $87.04 | 4,500,200 | — | — |
| 2015-07-22 | $80.61 | $84.27 | 2,657,400 | — | — |
| 2015-07-21 | $80.79 | $84.46 | 2,051,100 | — | — |
| 2015-07-20 | $81.99 | $85.71 | 1,698,100 | — | — |
| 2015-07-17 | $81.09 | $84.77 | 1,847,000 | — | — |
| 2015-07-16 | $81.69 | $85.40 | 2,030,500 | — | — |
| 2015-07-15 | $81.24 | $84.93 | 1,635,100 | — | — |
| 2015-07-14 | $81.53 | $85.23 | 1,554,400 | — | — |
| 2015-07-13 | $80.89 | $84.56 | 1,552,000 | — | — |
| 2015-07-10 | $81.34 | $85.03 | 1,212,000 | — | — |
| 2015-07-09 | $80.44 | $84.09 | 1,314,600 | — | — |
| 2015-07-08 | $80.52 | $84.18 | 1,108,400 | — | — |
| 2015-07-07 | $81.65 | $85.36 | 1,580,300 | — | — |
| 2015-07-06 | $80.76 | $84.43 | 1,435,300 | — | — |
| 2015-07-02 | $81.11 | $84.79 | 1,082,700 | — | — |
| 2015-07-01 | $81.07 | $84.75 | 1,356,700 | — | — |
| 2015-06-30 | $80.30 | $83.95 | 1,511,000 | — | — |
| 2015-06-29 | $80.46 | $84.11 | 1,567,300 | — | — |
| 2015-06-26 | $81.54 | $85.24 | 1,901,700 | — | — |
| 2015-06-25 | $81.92 | $85.64 | 1,133,100 | — | — |
| 2015-06-24 | $82.21 | $85.94 | 1,544,200 | — | — |
| 2015-06-23 | $82.82 | $86.58 | 1,767,200 | — | — |
| 2015-06-22 | $82.66 | $86.41 | 2,142,000 | — | — |
| 2015-06-19 | $82.79 | $86.55 | 3,288,300 | — | — |
| 2015-06-18 | $83.50 | $87.29 | 4,144,000 | — | — |
| 2015-06-17 | $82.60 | $86.35 | 2,081,100 | — | — |
| 2015-06-16 | $82.93 | $85.84 | 1,930,000 | — | — |
| 2015-06-15 | $82.64 | $85.54 | 1,802,400 | — | — |
| 2015-06-12 | $82.70 | $85.60 | 1,168,500 | — | — |
| 2015-06-11 | $82.93 | $85.84 | 2,201,900 | — | — |
| 2015-06-10 | $82.26 | $85.14 | 2,226,500 | — | — |
| 2015-06-09 | $81.98 | $84.85 | 1,731,300 | — | — |
| 2015-06-08 | $82.59 | $85.49 | 1,448,000 | — | — |
| 2015-06-05 | $82.78 | $85.68 | 2,092,200 | — | — |
| 2015-06-04 | $83.67 | $86.60 | 4,943,100 | — | — |
| 2015-06-03 | $81.97 | $84.84 | 2,251,600 | — | — |
| 2015-06-02 | $82.35 | $85.24 | 1,458,700 | — | — |
| 2015-06-01 | $82.26 | $85.14 | 1,659,800 | — | — |
| 2015-05-29 | $81.55 | $84.41 | 3,116,000 | — | — |
| 2015-05-28 | $82.27 | $85.15 | 1,641,400 | — | — |
| 2015-05-27 | $81.95 | $84.82 | 2,060,600 | — | — |
| 2015-05-26 | $81.92 | $84.79 | 2,192,500 | — | — |
| 2015-05-22 | $82.06 | $84.94 | 1,604,600 | — | — |
| 2015-05-21 | $82.08 | $84.96 | 3,049,600 | — | — |
| 2015-05-20 | $82.89 | $85.80 | 2,049,100 | — | — |
| 2015-05-19 | $83.98 | $86.92 | 2,740,900 | — | — |
| 2015-05-18 | $83.59 | $86.52 | 1,593,500 | — | — |
| 2015-05-15 | $83.80 | $86.74 | 2,449,300 | — | — |
| 2015-05-14 | $82.78 | $85.68 | 2,691,700 | — | — |
| 2015-05-13 | $82.34 | $85.23 | 1,907,600 | — | — |
| 2015-05-12 | $82.95 | $85.86 | 1,294,100 | — | — |
| 2015-05-11 | $82.70 | $85.60 | 1,645,600 | — | — |
| 2015-05-08 | $83.67 | $86.60 | 1,426,500 | — | — |
| 2015-05-07 | $82.61 | $85.51 | 1,568,700 | — | — |
| 2015-05-06 | $82.06 | $84.94 | 2,192,900 | — | — |
| 2015-05-05 | $81.62 | $84.48 | 2,439,900 | — | — |
| 2015-05-04 | $83.12 | $86.03 | 1,731,600 | — | — |
| 2015-05-01 | $83.17 | $86.09 | 1,789,400 | — | — |
| 2015-04-30 | $83.53 | $86.46 | 2,754,300 | — | — |
| 2015-04-29 | $84.59 | $87.56 | 1,526,000 | — | — |
| 2015-04-28 | $85.69 | $88.69 | 1,986,100 | — | — |
| 2015-04-27 | $85.00 | $87.98 | 1,843,400 | — | — |
| 2015-04-24 | $85.98 | $88.99 | 1,878,400 | — | — |
| 2015-04-23 | $86.64 | $89.68 | 3,877,600 | — | — |
| 2015-04-22 | $86.02 | $89.04 | 2,795,200 | — | — |
| 2015-04-21 | $85.79 | $88.80 | 2,419,200 | — | — |
| 2015-04-20 | $86.43 | $89.46 | 1,883,300 | — | — |
| 2015-04-17 | $85.84 | $88.85 | 3,756,600 | — | — |
| 2015-04-16 | $86.00 | $89.02 | 1,799,900 | — | — |
| 2015-04-15 | $85.85 | $88.86 | 1,737,100 | — | — |
| 2015-04-14 | $85.39 | $88.38 | 2,251,900 | — | — |
| 2015-04-13 | $85.00 | $87.98 | 2,511,200 | — | — |
| 2015-04-10 | $84.69 | $87.66 | 1,022,300 | — | — |
| 2015-04-09 | $85.14 | $88.13 | 2,270,400 | — | — |
| 2015-04-08 | $85.37 | $88.36 | 1,952,700 | — | — |
| 2015-04-07 | $85.67 | $88.67 | 1,951,200 | — | — |
| 2015-04-06 | $84.94 | $87.92 | 1,294,600 | — | — |
| 2015-04-02 | $84.15 | $87.10 | 1,164,700 | — | — |
| 2015-04-01 | $83.72 | $86.66 | 2,067,900 | — | — |
| 2015-03-31 | $82.54 | $85.43 | 3,336,100 | — | — |
| 2015-03-30 | $84.39 | $87.35 | 1,548,100 | — | — |
| 2015-03-27 | $84.81 | $87.78 | 2,903,600 | — | — |
| 2015-03-26 | $84.61 | $87.58 | 2,320,300 | — | — |
| 2015-03-25 | $84.64 | $87.61 | 1,451,100 | — | — |
| 2015-03-24 | $85.84 | $88.85 | 1,865,400 | — | — |
| 2015-03-23 | $86.25 | $89.27 | 1,720,100 | — | — |
| 2015-03-20 | $86.80 | $89.84 | 2,907,500 | — | — |
| 2015-03-19 | $85.85 | $88.86 | 2,232,800 | — | — |
| 2015-03-18 | $86.44 | $89.47 | 3,416,200 | — | — |
| 2015-03-17 | $85.52 | $87.67 | 1,462,200 | — | — |
| 2015-03-16 | $85.80 | $87.96 | 1,448,600 | — | — |
| 2015-03-13 | $84.91 | $87.04 | 1,410,300 | — | — |
| 2015-03-12 | $85.95 | $88.11 | 1,225,800 | — | — |
| 2015-03-11 | $84.92 | $87.05 | 1,688,900 | — | — |
| 2015-03-10 | $84.57 | $86.70 | 1,689,300 | — | — |
| 2015-03-09 | $85.50 | $87.65 | 1,412,600 | — | — |
| 2015-03-06 | $85.04 | $87.18 | 2,772,400 | — | — |
| 2015-03-05 | $86.26 | $88.43 | 1,181,700 | — | — |
| 2015-03-04 | $85.82 | $87.98 | 1,896,900 | — | — |
| 2015-03-03 | $86.30 | $88.47 | 2,192,700 | — | — |
| 2015-03-02 | $86.39 | $88.56 | 3,098,200 | — | — |
| 2015-02-27 | $86.31 | $88.48 | 2,590,700 | — | — |
| 2015-02-26 | $86.09 | $88.25 | 2,773,100 | — | — |
| 2015-02-25 | $86.58 | $88.76 | 3,061,300 | — | — |
| 2015-02-24 | $86.81 | $88.99 | 3,752,200 | — | — |
| 2015-02-23 | $87.90 | $90.11 | 3,377,300 | — | — |
| 2015-02-20 | $88.71 | $90.94 | 3,217,600 | — | — |
| 2015-02-19 | $87.79 | $90.00 | 2,800,100 | — | — |
| 2015-02-18 | $88.20 | $90.42 | 4,116,300 | — | — |
| 2015-02-17 | $87.60 | $89.80 | 4,077,300 | — | — |
| 2015-02-13 | $88.00 | $90.21 | 2,788,600 | — | — |
| 2015-02-12 | $87.59 | $89.79 | 1,873,100 | — | — |
| 2015-02-11 | $87.18 | $89.37 | 2,239,300 | — | — |
| 2015-02-10 | $87.17 | $89.36 | 5,152,400 | — | — |
| 2015-02-09 | $86.19 | $88.36 | 3,888,600 | — | — |
| 2015-02-06 | $86.66 | $88.84 | 6,463,100 | — | — |
| 2015-02-05 | $86.73 | $88.91 | 4,424,200 | — | — |
| 2015-02-04 | $86.27 | $88.44 | 3,071,900 | — | — |
| 2015-02-03 | $87.24 | $89.43 | 3,468,600 | — | — |
| 2015-02-02 | $86.36 | $88.53 | 4,003,000 | — | — |
| 2015-01-30 | $86.51 | $88.68 | 3,608,500 | — | — |
| 2015-01-29 | $86.76 | $88.94 | 3,046,600 | — | — |
| 2015-01-28 | $87.16 | $89.35 | 3,545,200 | — | — |
| 2015-01-27 | $87.80 | $90.01 | 2,777,100 | — | — |
| 2015-01-26 | $88.05 | $90.26 | 4,765,200 | — | — |
| 2015-01-23 | $86.83 | $89.01 | 5,424,000 | — | — |
| 2015-01-22 | $85.25 | $87.39 | 6,469,200 | — | — |
| 2015-01-21 | $81.36 | $83.41 | 3,801,700 | — | — |
| 2015-01-20 | $82.01 | $84.07 | 3,330,800 | — | — |
| 2015-01-16 | $82.63 | $84.71 | 4,539,200 | — | — |
| 2015-01-15 | $81.63 | $83.68 | 2,609,800 | — | — |
| 2015-01-14 | $81.65 | $83.70 | 4,040,100 | — | — |
| 2015-01-13 | $81.33 | $83.37 | 4,029,500 | — | — |
| 2015-01-12 | $81.52 | $83.57 | 2,512,500 | — | — |
| 2015-01-09 | $81.62 | $83.67 | 1,933,800 | — | — |
| 2015-01-08 | $81.77 | $83.83 | 5,096,600 | — | — |
| 2015-01-07 | $80.50 | $82.52 | 4,292,400 | — | — |
| 2015-01-06 | $78.85 | $80.83 | 4,014,400 | — | — |
| 2015-01-05 | $79.00 | $80.99 | 2,962,900 | — | — |
| 2015-01-02 | $79.51 | $81.51 | 2,133,900 | — | — |