NYSE:CCI | Historical Stock Price | CROWN CASTLE INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1998-08-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.81$4.98$13.72$37.83$104.29$287.531998-08-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2010-12-31$43.83$43.831,171,200——
2010-12-30$43.45$43.451,313,700——
2010-12-29$42.98$42.98390,400——
2010-12-28$42.85$42.851,006,200——
2010-12-27$42.99$42.99783,300——
2010-12-23$42.49$42.49560,400——
2010-12-22$42.61$42.61985,500——
2010-12-21$42.88$42.881,004,100——
2010-12-20$42.72$42.721,614,400——
2010-12-17$41.69$41.691,721,100——
2010-12-16$41.96$41.961,755,100——
2010-12-15$42.11$42.111,566,500——
2010-12-14$42.39$42.391,779,000——
2010-12-13$41.95$41.952,431,700——
2010-12-10$42.29$42.291,275,200——
2010-12-09$42.18$42.181,014,400——
2010-12-08$42.39$42.391,206,500——
2010-12-07$43.00$43.001,913,400——
2010-12-06$42.75$42.751,748,700——
2010-12-03$42.28$42.281,606,600——
2010-12-02$42.68$42.681,642,400——
2010-12-01$41.98$41.981,464,400——
2010-11-30$41.54$41.541,634,400——
2010-11-29$41.62$41.621,326,100——
2010-11-26$42.19$42.19260,500——
2010-11-24$42.37$42.371,020,500——
2010-11-23$41.66$41.661,182,200——
2010-11-22$42.35$42.351,469,800——
2010-11-19$42.70$42.702,224,600——
2010-11-18$42.33$42.331,515,000——
2010-11-17$41.50$41.501,987,900——
2010-11-16$41.63$41.634,079,100——
2010-11-15$42.11$42.111,016,200——
2010-11-12$42.42$42.421,203,000——
2010-11-11$42.69$42.691,264,500——
2010-11-10$42.06$42.061,973,200——
2010-11-09$41.68$41.682,708,000——
2010-11-08$42.58$42.581,884,700——
2010-11-05$42.95$42.952,915,900——
2010-11-04$43.36$43.361,304,700——
2010-11-03$43.30$43.301,429,100——
2010-11-02$43.29$43.291,154,600——
2010-11-01$43.27$43.271,067,500——
2010-10-29$43.12$43.121,345,900——
2010-10-28$42.64$42.643,322,300——
2010-10-27$42.13$42.131,969,400——
2010-10-26$42.74$42.741,730,000——
2010-10-25$42.58$42.581,680,400——
2010-10-22$42.56$42.56778,600——
2010-10-21$42.23$42.231,623,900——
2010-10-20$42.35$42.351,427,000——
2010-10-19$41.67$41.67964,500——
2010-10-18$42.11$42.11806,200——
2010-10-15$42.42$42.422,061,300——
2010-10-14$42.88$42.881,470,300——
2010-10-13$42.45$42.453,254,600——
2010-10-12$41.83$41.834,206,300——
2010-10-11$42.15$42.153,363,300——
2010-10-08$42.54$42.543,356,000——
2010-10-07$43.08$43.081,841,500——
2010-10-06$43.31$43.311,791,500——
2010-10-05$44.06$44.061,493,000——
2010-10-04$43.61$43.612,069,000——
2010-10-01$44.11$44.112,670,800——
2010-09-30$44.15$44.152,552,700——
2010-09-29$44.08$44.082,179,200——
2010-09-28$43.84$43.841,192,200——
2010-09-27$43.13$43.131,261,300——
2010-09-24$43.40$43.402,197,000——
2010-09-23$42.56$42.561,358,600——
2010-09-22$42.71$42.711,143,200——
2010-09-21$43.03$43.032,483,500——
2010-09-20$42.38$42.381,246,400——
2010-09-17$41.81$41.811,716,900——
2010-09-16$41.64$41.641,207,200——
2010-09-15$42.70$42.70995,900——
2010-09-14$42.24$42.24582,000——
2010-09-13$42.53$42.53699,500——
2010-09-10$42.40$42.40644,400——
2010-09-09$42.10$42.101,359,300——
2010-09-08$42.55$42.552,292,400——
2010-09-07$42.44$42.441,463,500——
2010-09-03$42.04$42.041,660,900——
2010-09-02$40.93$40.931,754,500——
2010-09-01$41.03$41.032,226,600——
2010-08-31$41.12$41.121,977,700——
2010-08-30$40.50$40.501,115,200——
2010-08-27$41.09$41.091,335,700——
2010-08-26$40.43$40.431,714,600——
2010-08-25$41.01$41.014,331,600——
2010-08-24$40.34$40.342,175,000——
2010-08-23$40.77$40.773,275,600——
2010-08-20$40.60$40.601,592,700——
2010-08-19$40.61$40.611,749,600——
2010-08-18$40.88$40.884,497,000——
2010-08-17$39.91$39.912,788,900——
2010-08-16$39.38$39.38989,100——
2010-08-13$38.76$38.76951,100——
2010-08-12$38.78$38.781,493,400——
2010-08-11$38.95$38.951,166,600——
2010-08-10$40.37$40.371,970,600——
2010-08-09$40.50$40.502,147,400——
2010-08-06$40.54$40.541,717,800——
2010-08-05$41.10$41.102,072,700——
2010-08-04$40.99$40.992,760,800——
2010-08-03$40.76$40.761,687,800——
2010-08-02$40.87$40.872,420,900——
2010-07-30$39.51$39.513,390,900——
2010-07-29$39.19$39.192,988,100——
2010-07-28$38.99$38.991,727,100——
2010-07-27$38.97$38.972,248,300——
2010-07-26$39.15$39.151,834,200——
2010-07-23$39.56$39.561,555,100——
2010-07-22$38.84$38.841,012,500——
2010-07-21$38.43$38.431,609,600——
2010-07-20$38.65$38.654,149,600——
2010-07-19$36.45$36.451,471,700——
2010-07-16$36.47$36.471,517,900——
2010-07-15$37.95$37.951,082,100——
2010-07-14$38.25$38.251,587,800——
2010-07-13$38.31$38.311,802,900——
2010-07-12$37.46$37.461,029,400——
2010-07-09$38.02$38.023,027,000——
2010-07-08$38.55$38.553,682,000——
2010-07-07$37.80$37.802,339,900——
2010-07-06$36.89$36.891,752,300——
2010-07-02$36.80$36.801,024,200——
2010-07-01$36.96$36.962,003,200——
2010-06-30$37.26$37.262,293,900——
2010-06-29$37.86$37.862,180,900——
2010-06-28$38.92$38.922,781,600——
2010-06-25$38.65$38.654,009,800——
2010-06-24$38.27$38.271,520,100——
2010-06-23$39.09$39.092,026,400——
2010-06-22$38.67$38.672,449,000——
2010-06-21$38.98$38.983,706,100——
2010-06-18$39.25$39.253,836,600——
2010-06-17$39.31$39.311,156,900——
2010-06-16$39.64$39.64938,500——
2010-06-15$39.60$39.601,621,400——
2010-06-14$39.16$39.162,566,800——
2010-06-11$39.14$39.142,005,000——
2010-06-10$37.72$37.722,754,200——
2010-06-09$36.05$36.053,421,200——
2010-06-08$35.57$35.573,300,400——
2010-06-07$35.84$35.841,513,800——
2010-06-04$36.11$36.111,615,800——
2010-06-03$37.73$37.732,744,800——
2010-06-02$36.91$36.912,179,500——
2010-06-01$35.94$35.941,638,700——
2010-05-28$37.03$37.03907,400——
2010-05-27$37.57$37.571,337,500——
2010-05-26$36.22$36.221,708,300——
2010-05-25$36.33$36.333,686,700——
2010-05-24$35.71$35.711,863,000——
2010-05-21$36.03$36.032,645,400——
2010-05-20$34.82$34.823,795,700——
2010-05-19$36.00$36.002,579,100——
2010-05-18$36.11$36.112,085,400——
2010-05-17$36.67$36.671,224,400——
2010-05-14$36.52$36.521,079,300——
2010-05-13$37.14$37.141,244,100——
2010-05-12$37.76$37.761,150,500——
2010-05-11$36.81$36.811,436,700——
2010-05-10$37.34$37.342,631,900——
2010-05-07$35.80$35.803,312,100——
2010-05-06$36.57$36.573,539,600——
2010-05-05$37.26$37.261,375,200——
2010-05-04$37.52$37.521,350,100——
2010-05-03$38.41$38.411,730,700——
2010-04-30$37.85$37.851,619,800——
2010-04-29$38.34$38.342,361,100——
2010-04-28$37.52$37.523,244,200——
2010-04-27$37.72$37.722,005,600——
2010-04-26$38.18$38.181,121,300——
2010-04-23$38.41$38.412,672,800——
2010-04-22$38.21$38.211,593,800——
2010-04-21$38.27$38.271,516,600——
2010-04-20$38.39$38.392,341,900——
2010-04-19$37.50$37.503,184,600——
2010-04-16$37.46$37.462,873,300——
2010-04-15$37.52$37.521,677,200——
2010-04-14$37.32$37.322,545,100——
2010-04-13$37.62$37.623,917,200——
2010-04-12$37.59$37.591,207,400——
2010-04-09$37.57$37.571,438,400——
2010-04-08$37.62$37.622,592,700——
2010-04-07$37.22$37.223,605,300——
2010-04-06$37.58$37.582,761,600——
2010-04-05$38.63$38.631,484,900——
2010-04-01$38.37$38.371,421,500——
2010-03-31$38.23$38.231,226,400——
2010-03-30$38.31$38.312,079,000——
2010-03-29$37.68$37.682,379,500——
2010-03-26$37.04$37.042,782,200——
2010-03-25$36.88$36.884,050,500——
2010-03-24$38.37$38.371,734,500——
2010-03-23$38.71$38.711,892,000——
2010-03-22$38.62$38.621,795,500——
2010-03-19$38.39$38.391,883,500——
2010-03-18$38.56$38.562,446,200——
2010-03-17$39.10$39.103,049,500——
2010-03-16$39.80$39.802,724,100——
2010-03-15$38.80$38.801,766,600——
2010-03-12$39.28$39.281,273,400——
2010-03-11$39.44$39.44867,600——
2010-03-10$39.46$39.461,576,300——
2010-03-09$39.29$39.292,214,900——
2010-03-08$38.47$38.472,223,200——
2010-03-05$39.40$39.401,358,800——
2010-03-04$38.92$38.921,060,100——
2010-03-03$38.56$38.561,234,800——
2010-03-02$38.32$38.321,100,400——
2010-03-01$38.17$38.17955,400——
2010-02-26$37.80$37.801,128,700——
2010-02-25$37.85$37.851,341,500——
2010-02-24$37.85$37.852,476,600——
2010-02-23$37.16$37.161,366,000——
2010-02-22$38.29$38.29886,900——
2010-02-19$38.62$38.621,238,400——
2010-02-18$38.49$38.491,098,300——
2010-02-17$38.40$38.401,441,100——
2010-02-16$37.98$37.981,072,800——
2010-02-12$37.33$37.331,582,300——
2010-02-11$36.98$36.981,582,400——
2010-02-10$35.97$35.971,457,900——
2010-02-09$35.87$35.872,194,800——
2010-02-08$35.66$35.661,875,600——
2010-02-05$35.28$35.283,987,700——
2010-02-04$35.59$35.592,957,800——
2010-02-03$36.79$36.791,187,200——
2010-02-02$37.30$37.301,954,700——
2010-02-01$37.27$37.271,996,300——
2010-01-29$36.94$36.942,703,900——
2010-01-28$37.17$37.175,190,300——
2010-01-27$38.25$38.251,761,800——
2010-01-26$37.44$37.441,309,900——
2010-01-25$38.05$38.051,614,900——
2010-01-22$37.35$37.351,550,500——
2010-01-21$38.43$38.431,402,400——
2010-01-20$38.96$38.961,796,700——
2010-01-19$38.83$38.831,841,900——
2010-01-15$38.69$38.691,797,800——
2010-01-14$38.61$38.611,569,900——
2010-01-13$38.67$38.671,633,800——
2010-01-12$38.25$38.252,345,700——
2010-01-11$38.97$38.971,658,300——
2010-01-08$38.96$38.962,004,200——
2010-01-07$38.77$38.771,671,500——
2010-01-06$39.42$39.421,612,100——
2010-01-05$39.99$39.992,116,000——
2010-01-04$39.61$39.611,964,100——