Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $77.04 | 115,208 |
| 2026-09-03 | — | — | — | $76.25 | 145,943 |
| 2026-09-02 | — | — | — | $76.12 | 181,453 |
| 2026-09-01 | — | — | — | $76.34 | 92,510 |
| 2026-08-31 | — | — | — | $75.71 | 88,056 |
| 2026-08-28 | — | — | — | $75.38 | 75,921 |
| 2026-08-27 | $75.03 | $124.24 | 1,815,000 | $74.78 | 79,500 |
| 2026-08-26 | $75.54 | $125.08 | 1,952,200 | $76.74 | 111,592 |
| 2026-08-25 | $76.29 | $126.32 | 2,016,900 | $76.01 | 79,174 |
| 2026-08-24 | $76.40 | $126.51 | 2,391,900 | $75.64 | 100,020 |
| 2026-08-21 | $75.51 | $125.03 | 2,198,300 | $75.51 | 106,910 |
| 2026-08-20 | $75.39 | $124.83 | 2,527,400 | $76.21 | 110,028 |
| 2026-08-19 | $74.65 | $123.61 | 1,739,600 | $74.57 | 96,853 |
| 2026-08-18 | $74.03 | $122.58 | 2,302,200 | $75.45 | 107,310 |
| 2026-08-17 | $74.44 | $123.26 | 2,321,000 | $75.43 | 97,233 |
| 2026-08-14 | $75.98 | $125.81 | 2,239,600 | $75.84 | 126,052 |
| 2026-08-13 | $75.73 | $125.40 | 2,389,000 | $74.42 | 133,648 |
| 2026-08-12 | $73.97 | $122.48 | 2,558,500 | $73.82 | 105,948 |
| 2026-08-11 | $73.64 | $121.94 | 1,984,700 | $73.53 | 75,673 |
| 2026-08-10 | $73.61 | $121.89 | 2,023,200 | $74.80 | 88,503 |
| 2026-08-07 | $75.59 | $125.17 | 2,091,800 | $75.23 | 93,974 |
| 2026-08-06 | $74.92 | $124.06 | 5,715,800 | $74.98 | 252,546 |
| 2026-08-05 | $73.84 | $122.27 | 10,822,700 | $77.21 | 519,763 |
| 2026-08-04 | $77.66 | $128.59 | 4,050,500 | $75.49 | 301,587 |
| 2026-08-03 | $76.74 | $127.07 | 3,723,300 | $76.65 | 227,376 |
| 2026-07-31 | $76.30 | $126.34 | 5,007,800 | $76.18 | 157,866 |
| 2026-07-30 | $76.51 | $126.69 | 4,434,900 | $78.40 | 451,493 |
| 2026-07-29 | $79.09 | $130.96 | 6,981,500 | $76.95 | 472,219 |
| 2026-07-28 | $75.75 | $125.43 | 4,481,700 | $74.73 | 306,796 |
| 2026-07-27 | $74.13 | $122.75 | 4,966,700 | $74.82 | 280,908 |
| 2026-07-24 | $74.90 | $124.02 | 4,195,400 | $75.47 | 224,299 |
| 2026-07-23 | $74.57 | $123.48 | 8,116,200 | $77.78 | 372,456 |
| 2026-07-22 | $77.50 | $128.33 | 3,919,800 | $76.80 | 263,914 |
| 2026-07-21 | $76.20 | $126.18 | 3,829,000 | $77.87 | 160,660 |
| 2026-07-20 | $78.18 | $129.45 | 3,713,700 | $78.60 | 210,075 |
| 2026-07-17 | $79.17 | $131.09 | 2,934,200 | — | — |
| 2026-07-16 | $78.73 | $130.36 | 3,375,300 | — | — |
| 2026-07-15 | $79.47 | $131.59 | 3,512,900 | — | — |
| 2026-07-14 | $79.05 | $130.89 | 2,914,900 | — | — |
| 2026-07-13 | $79.84 | $132.20 | 3,280,900 | — | — |
| 2026-07-10 | $79.66 | $131.90 | 5,364,200 | — | — |
| 2026-07-09 | $76.68 | $126.97 | 3,552,300 | — | — |
| 2026-07-08 | $76.90 | $127.33 | 3,647,500 | — | — |
| 2026-07-07 | $77.22 | $127.86 | 4,366,700 | — | — |
| 2026-07-06 | $74.92 | $124.06 | 3,735,100 | — | — |
| 2026-07-02 | $76.60 | $126.84 | 4,060,600 | — | — |
| 2026-07-01 | $76.53 | $126.72 | 4,547,800 | — | — |
| 2026-06-30 | $75.73 | $125.40 | 6,130,600 | — | — |
| 2026-06-29 | $78.63 | $130.20 | 4,641,300 | — | — |
| 2026-06-26 | $82.62 | $136.81 | 6,122,800 | — | — |
| 2026-06-25 | $79.53 | $131.69 | 5,001,800 | — | — |
| 2026-06-24 | $82.14 | $136.01 | 6,329,100 | — | — |
| 2026-06-23 | $84.33 | $139.64 | 3,716,700 | — | — |
| 2026-06-22 | $83.12 | $137.63 | 4,758,900 | — | — |
| 2026-06-18 | $82.05 | $135.86 | 7,437,300 | — | — |
| 2026-06-17 | $85.77 | $142.02 | 3,943,400 | — | — |
| 2026-06-16 | $88.13 | $145.93 | 4,115,300 | — | — |
| 2026-06-15 | $88.74 | $146.94 | 5,846,700 | — | — |
| 2026-06-12 | $92.16 | $150.84 | 4,401,200 | — | — |
| 2026-06-11 | $92.04 | $150.65 | 4,060,600 | — | — |
| 2026-06-10 | $93.38 | $152.84 | 4,173,200 | — | — |
| 2026-06-09 | $92.57 | $151.51 | 4,352,300 | — | — |
| 2026-06-08 | $91.79 | $150.24 | 4,094,500 | — | — |
| 2026-06-05 | $94.49 | $154.66 | 5,481,700 | — | — |
| 2026-06-04 | $93.79 | $153.51 | 6,458,700 | — | — |
| 2026-06-03 | $88.62 | $145.05 | 4,456,600 | — | — |
| 2026-06-02 | $89.92 | $147.18 | 3,090,900 | — | — |
| 2026-06-01 | $91.03 | $148.99 | 3,737,600 | — | — |
| 2026-05-29 | $91.50 | $149.76 | 5,347,300 | — | — |
| 2026-05-28 | $91.09 | $149.09 | 3,284,800 | — | — |
| 2026-05-27 | $90.87 | $148.73 | 3,012,000 | — | — |
| 2026-05-26 | $90.64 | $148.35 | 3,548,700 | — | — |
| 2026-05-22 | $91.46 | $149.70 | 3,045,300 | — | — |
| 2026-05-21 | $92.04 | $150.65 | 2,863,000 | — | — |
| 2026-05-20 | $92.64 | $151.63 | 3,290,500 | — | — |
| 2026-05-19 | $92.34 | $151.14 | 4,051,200 | — | — |
| 2026-05-18 | $89.92 | $147.18 | 3,529,300 | — | — |
| 2026-05-15 | $86.66 | $141.84 | 3,732,800 | — | — |
| 2026-05-14 | $87.31 | $142.90 | 3,610,300 | — | — |
| 2026-05-13 | $89.62 | $146.69 | 5,158,800 | — | — |
| 2026-05-12 | $91.50 | $149.76 | 3,809,300 | — | — |
| 2026-05-11 | $90.67 | $148.40 | 3,640,500 | — | — |
| 2026-05-08 | $90.57 | $148.24 | 4,123,500 | — | — |
| 2026-05-07 | $91.07 | $149.06 | 3,134,000 | — | — |
| 2026-05-06 | $90.24 | $147.70 | 2,535,700 | — | — |
| 2026-05-05 | $89.10 | $145.83 | 2,755,800 | — | — |
| 2026-05-04 | $90.18 | $147.60 | 3,064,100 | — | — |
| 2026-05-01 | $89.26 | $146.10 | 3,292,600 | — | — |
| 2026-04-30 | $88.78 | $145.31 | 3,094,700 | — | — |
| 2026-04-29 | $85.87 | $140.55 | 2,884,100 | — | — |
| 2026-04-28 | $86.17 | $141.04 | 2,818,400 | — | — |
| 2026-04-27 | $83.44 | $136.57 | 3,145,900 | — | — |
| 2026-04-24 | $86.34 | $141.32 | 2,893,800 | — | — |
| 2026-04-23 | $87.52 | $143.25 | 3,865,300 | — | — |
| 2026-04-22 | $86.01 | $140.78 | 2,920,100 | — | — |
| 2026-04-21 | $84.92 | $138.99 | 3,552,000 | — | — |
| 2026-04-20 | $87.56 | $143.31 | 2,395,000 | — | — |
| 2026-04-17 | $88.71 | $145.20 | 3,436,500 | — | — |
| 2026-04-16 | $86.87 | $142.18 | 2,534,800 | — | — |
| 2026-04-15 | $85.63 | $140.15 | 2,696,200 | — | — |
| 2026-04-14 | $86.27 | $141.20 | 2,775,200 | — | — |
| 2026-04-13 | $87.08 | $142.53 | 2,339,800 | — | — |
| 2026-04-10 | $86.29 | $141.23 | 2,128,000 | — | — |
| 2026-04-09 | $86.57 | $141.69 | 3,591,200 | — | — |
| 2026-04-08 | $85.52 | $139.97 | 3,920,900 | — | — |
| 2026-04-07 | $84.91 | $138.98 | 2,173,300 | — | — |
| 2026-04-06 | $86.57 | $141.69 | 2,339,500 | — | — |
| 2026-04-02 | $84.78 | $138.76 | 6,078,100 | — | — |
| 2026-04-01 | $80.83 | $132.30 | 2,485,900 | — | — |
| 2026-03-31 | $81.31 | $133.08 | 3,719,800 | — | — |
| 2026-03-30 | $79.68 | $130.42 | 3,174,400 | — | — |
| 2026-03-27 | $78.59 | $128.63 | 2,456,900 | — | — |
| 2026-03-26 | $77.97 | $127.62 | 2,962,300 | — | — |
| 2026-03-25 | $76.96 | $125.96 | 5,064,200 | — | — |
| 2026-03-24 | $78.59 | $128.63 | 3,450,300 | — | — |
| 2026-03-23 | $81.33 | $133.12 | 2,788,400 | — | — |
| 2026-03-20 | $82.36 | $134.80 | 5,086,800 | — | — |
| 2026-03-19 | $85.07 | $139.24 | 1,822,700 | — | — |
| 2026-03-18 | $84.91 | $138.98 | 2,391,900 | — | — |
| 2026-03-17 | $87.93 | $143.92 | 2,101,900 | — | — |
| 2026-03-16 | $87.52 | $143.25 | 2,390,100 | — | — |
| 2026-03-13 | $87.47 | $143.17 | 2,232,800 | — | — |
| 2026-03-12 | $86.11 | $139.20 | 2,789,800 | — | — |
| 2026-03-11 | $87.56 | $141.54 | 3,019,100 | — | — |
| 2026-03-10 | $88.52 | $143.10 | 2,350,400 | — | — |
| 2026-03-09 | $89.73 | $145.05 | 2,770,400 | — | — |
| 2026-03-06 | $90.43 | $146.18 | 2,656,700 | — | — |
| 2026-03-05 | $90.11 | $145.67 | 3,617,400 | — | — |
| 2026-03-04 | $91.15 | $147.35 | 2,599,400 | — | — |
| 2026-03-03 | $90.26 | $145.91 | 3,745,100 | — | — |
| 2026-03-02 | $89.53 | $144.73 | 3,201,000 | — | — |
| 2026-02-27 | $89.54 | $144.75 | 6,837,800 | — | — |
| 2026-02-26 | $86.40 | $139.67 | 2,194,800 | — | — |
| 2026-02-25 | $86.04 | $139.09 | 3,576,300 | — | — |
| 2026-02-24 | $88.64 | $143.29 | 3,137,800 | — | — |
| 2026-02-23 | $87.70 | $141.77 | 3,133,100 | — | — |
| 2026-02-20 | $88.01 | $142.27 | 3,287,000 | — | — |
| 2026-02-19 | $86.47 | $139.78 | 2,973,400 | — | — |
| 2026-02-18 | $87.43 | $141.33 | 4,538,900 | — | — |
| 2026-02-17 | $91.86 | $148.50 | 2,970,100 | — | — |
| 2026-02-13 | $90.38 | $146.10 | 3,292,200 | — | — |
| 2026-02-12 | $87.81 | $141.95 | 6,021,600 | — | — |
| 2026-02-11 | $86.07 | $139.14 | 2,748,200 | — | — |
| 2026-02-10 | $84.54 | $136.66 | 3,761,400 | — | — |
| 2026-02-09 | $83.08 | $134.30 | 3,556,100 | — | — |
| 2026-02-06 | $80.88 | $130.75 | 6,737,200 | — | — |
| 2026-02-05 | $78.37 | $126.69 | 13,697,000 | — | — |
| 2026-02-04 | $86.11 | $139.20 | 3,615,300 | — | — |
| 2026-02-03 | $84.41 | $136.45 | 3,498,100 | — | — |
| 2026-02-02 | $84.96 | $137.34 | 3,748,400 | — | — |
| 2026-01-30 | $86.81 | $140.33 | 3,879,500 | — | — |
| 2026-01-29 | $86.92 | $140.51 | 3,640,500 | — | — |
| 2026-01-28 | $84.89 | $137.23 | 2,276,900 | — | — |
| 2026-01-27 | $86.75 | $140.23 | 3,412,900 | — | — |
| 2026-01-26 | $87.25 | $141.04 | 2,559,700 | — | — |
| 2026-01-23 | $86.60 | $139.99 | 2,553,100 | — | — |
| 2026-01-22 | $86.19 | $139.33 | 2,493,900 | — | — |
| 2026-01-21 | $87.17 | $140.91 | 2,320,900 | — | — |
| 2026-01-20 | $86.81 | $140.33 | 4,473,400 | — | — |
| 2026-01-16 | $90.87 | $146.90 | 3,155,500 | — | — |
| 2026-01-15 | $90.41 | $146.15 | 3,057,900 | — | — |
| 2026-01-14 | $88.67 | $143.34 | 3,368,700 | — | — |
| 2026-01-13 | $86.81 | $140.33 | 3,590,200 | — | — |
| 2026-01-12 | $84.99 | $137.39 | 2,565,400 | — | — |
| 2026-01-09 | $83.67 | $135.26 | 2,036,600 | — | — |
| 2026-01-08 | $84.52 | $136.63 | 2,107,200 | — | — |
| 2026-01-07 | $85.09 | $137.55 | 3,002,300 | — | — |
| 2026-01-06 | $87.13 | $140.85 | 2,657,800 | — | — |
| 2026-01-05 | $88.42 | $142.93 | 3,970,900 | — | — |
| 2026-01-02 | $88.70 | $143.39 | 1,855,500 | — | — |