Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $78.70 | $80.68 | 1,548,900 | — | — |
| 2014-12-30 | $78.92 | $80.90 | 1,369,500 | — | — |
| 2014-12-29 | $79.06 | $81.05 | 1,225,300 | — | — |
| 2014-12-26 | $79.05 | $81.04 | 735,900 | — | — |
| 2014-12-24 | $79.05 | $81.04 | 753,200 | — | — |
| 2014-12-23 | $79.18 | $81.17 | 2,430,300 | — | — |
| 2014-12-22 | $78.29 | $80.26 | 3,296,000 | — | — |
| 2014-12-19 | $77.30 | $79.24 | 5,889,500 | — | — |
| 2014-12-18 | $76.53 | $78.45 | 5,421,000 | — | — |
| 2014-12-17 | $75.11 | $77.00 | 4,307,600 | — | — |
| 2014-12-16 | $75.47 | $76.53 | 2,591,200 | — | — |
| 2014-12-15 | $75.72 | $76.78 | 3,566,100 | — | — |
| 2014-12-12 | $75.85 | $76.91 | 4,770,100 | — | — |
| 2014-12-11 | $76.82 | $77.90 | 3,434,500 | — | — |
| 2014-12-10 | $77.46 | $78.54 | 2,967,100 | — | — |
| 2014-12-09 | $78.97 | $80.08 | 2,606,800 | — | — |
| 2014-12-08 | $79.15 | $80.26 | 2,230,200 | — | — |
| 2014-12-05 | $79.27 | $80.38 | 3,138,000 | — | — |
| 2014-12-04 | $79.95 | $81.07 | 1,785,200 | — | — |
| 2014-12-03 | $79.90 | $81.02 | 1,951,100 | — | — |
| 2014-12-02 | $80.06 | $81.18 | 5,064,200 | — | — |
| 2014-12-01 | $82.25 | $83.40 | 3,145,100 | — | — |
| 2014-11-28 | $83.09 | $84.25 | 1,355,000 | — | — |
| 2014-11-26 | $82.51 | $83.67 | 2,255,800 | — | — |
| 2014-11-25 | $82.38 | $83.53 | 2,860,000 | — | — |
| 2014-11-24 | $82.17 | $83.32 | 5,980,900 | — | — |
| 2014-11-21 | $81.70 | $82.84 | 2,810,800 | — | — |
| 2014-11-20 | $80.98 | $82.11 | 3,473,800 | — | — |
| 2014-11-19 | $80.77 | $81.90 | 1,961,000 | — | — |
| 2014-11-18 | $80.52 | $81.65 | 1,640,500 | — | — |
| 2014-11-17 | $80.12 | $81.24 | 1,537,800 | — | — |
| 2014-11-14 | $80.39 | $81.52 | 1,615,600 | — | — |
| 2014-11-13 | $80.21 | $81.33 | 3,152,900 | — | — |
| 2014-11-12 | $80.51 | $81.64 | 4,824,800 | — | — |
| 2014-11-11 | $79.61 | $80.72 | 2,158,600 | — | — |
| 2014-11-10 | $79.91 | $81.03 | 3,299,300 | — | — |
| 2014-11-07 | $79.80 | $80.92 | 2,793,100 | — | — |
| 2014-11-06 | $79.86 | $80.98 | 4,319,700 | — | — |
| 2014-11-05 | $79.34 | $80.45 | 8,780,700 | — | — |
| 2014-11-04 | $78.16 | $79.25 | 4,830,700 | — | — |
| 2014-11-03 | $78.99 | $80.10 | 5,068,400 | — | — |
| 2014-10-31 | $78.12 | $79.21 | 27,304,700 | — | — |
| 2014-10-30 | $83.24 | $84.41 | 3,887,300 | — | — |
| 2014-10-29 | $82.50 | $83.65 | 3,540,900 | — | — |
| 2014-10-28 | $83.54 | $84.71 | 3,509,700 | — | — |
| 2014-10-27 | $84.41 | $85.59 | 2,052,600 | — | — |
| 2014-10-24 | $84.75 | $85.94 | 1,587,300 | — | — |
| 2014-10-23 | $84.29 | $85.47 | 4,482,400 | — | — |
| 2014-10-22 | $83.57 | $84.74 | 3,538,200 | — | — |
| 2014-10-21 | $84.52 | $85.70 | 7,060,100 | — | — |
| 2014-10-20 | $82.46 | $83.61 | 1,966,700 | — | — |
| 2014-10-17 | $80.84 | $81.97 | 2,202,700 | — | — |
| 2014-10-16 | $79.25 | $80.36 | 2,425,400 | — | — |
| 2014-10-15 | $79.54 | $80.65 | 5,851,100 | — | — |
| 2014-10-14 | $80.80 | $81.93 | 4,050,900 | — | — |
| 2014-10-13 | $78.47 | $79.57 | 2,057,400 | — | — |
| 2014-10-10 | $79.33 | $80.44 | 2,346,300 | — | — |
| 2014-10-09 | $80.52 | $81.65 | 4,145,600 | — | — |
| 2014-10-08 | $81.50 | $82.64 | 3,698,200 | — | — |
| 2014-10-07 | $80.69 | $81.82 | 2,280,500 | — | — |
| 2014-10-06 | $81.25 | $82.39 | 1,995,100 | — | — |
| 2014-10-03 | $81.21 | $82.35 | 3,001,200 | — | — |
| 2014-10-02 | $80.50 | $81.63 | 2,273,400 | — | — |
| 2014-10-01 | $79.98 | $81.10 | 2,787,500 | — | — |
| 2014-09-30 | $80.53 | $81.66 | 2,462,800 | — | — |
| 2014-09-29 | $79.81 | $80.93 | 1,251,700 | — | — |
| 2014-09-26 | $79.80 | $80.92 | 1,872,500 | — | — |
| 2014-09-25 | $78.95 | $80.06 | 3,847,100 | — | — |
| 2014-09-24 | $79.75 | $80.87 | 2,328,200 | — | — |
| 2014-09-23 | $79.38 | $80.49 | 2,296,800 | — | — |
| 2014-09-22 | $78.58 | $79.68 | 1,702,500 | — | — |
| 2014-09-19 | $79.74 | $80.86 | 2,890,000 | — | — |
| 2014-09-18 | $80.18 | $81.30 | 3,052,700 | — | — |
| 2014-09-17 | $79.72 | $80.84 | 3,432,700 | — | — |
| 2014-09-16 | $79.22 | $79.97 | 1,553,500 | — | — |
| 2014-09-15 | $78.39 | $79.14 | 1,151,500 | — | — |
| 2014-09-12 | $78.79 | $79.54 | 3,436,500 | — | — |
| 2014-09-11 | $80.45 | $81.22 | 1,896,300 | — | — |
| 2014-09-10 | $79.92 | $80.68 | 1,643,700 | — | — |
| 2014-09-09 | $79.70 | $80.46 | 1,320,000 | — | — |
| 2014-09-08 | $80.53 | $81.30 | 791,000 | — | — |
| 2014-09-05 | $80.64 | $81.41 | 1,267,600 | — | — |
| 2014-09-04 | $80.24 | $81.00 | 1,145,900 | — | — |
| 2014-09-03 | $79.97 | $80.73 | 1,147,900 | — | — |
| 2014-09-02 | $79.53 | $80.29 | 1,180,000 | — | — |
| 2014-08-29 | $79.51 | $80.27 | 991,200 | — | — |
| 2014-08-28 | $79.75 | $80.51 | 907,200 | — | — |
| 2014-08-27 | $79.72 | $80.48 | 1,630,200 | — | — |
| 2014-08-26 | $79.57 | $80.33 | 1,478,500 | — | — |
| 2014-08-25 | $79.56 | $80.32 | 1,426,100 | — | — |
| 2014-08-22 | $79.48 | $80.24 | 2,151,200 | — | — |
| 2014-08-21 | $80.00 | $80.76 | 4,409,400 | — | — |
| 2014-08-20 | $78.55 | $79.30 | 902,400 | — | — |
| 2014-08-19 | $78.34 | $79.09 | 1,040,100 | — | — |
| 2014-08-18 | $78.53 | $79.28 | 1,804,100 | — | — |
| 2014-08-15 | $78.46 | $79.21 | 2,420,400 | — | — |
| 2014-08-14 | $78.10 | $78.84 | 1,115,200 | — | — |
| 2014-08-13 | $77.65 | $78.39 | 2,200,600 | — | — |
| 2014-08-12 | $77.52 | $78.26 | 2,017,400 | — | — |
| 2014-08-11 | $77.77 | $78.51 | 2,105,700 | — | — |
| 2014-08-08 | $77.43 | $78.17 | 2,739,400 | — | — |
| 2014-08-07 | $76.60 | $77.33 | 3,341,100 | — | — |
| 2014-08-06 | $75.96 | $76.68 | 4,620,000 | — | — |
| 2014-08-05 | $72.85 | $73.54 | 1,611,500 | — | — |
| 2014-08-04 | $73.07 | $73.77 | 1,710,400 | — | — |
| 2014-08-01 | $73.47 | $74.17 | 1,708,000 | — | — |
| 2014-07-31 | $74.18 | $74.89 | 2,825,400 | — | — |
| 2014-07-30 | $74.50 | $75.21 | 1,822,700 | — | — |
| 2014-07-29 | $74.39 | $75.10 | 2,034,300 | — | — |
| 2014-07-28 | $74.95 | $75.66 | 2,529,800 | — | — |
| 2014-07-25 | $73.21 | $73.91 | 5,582,300 | — | — |
| 2014-07-24 | $73.83 | $74.53 | 5,461,400 | — | — |
| 2014-07-23 | $76.60 | $77.33 | 2,461,300 | — | — |
| 2014-07-22 | $75.54 | $76.26 | 1,908,100 | — | — |
| 2014-07-21 | $75.08 | $75.79 | 1,701,500 | — | — |
| 2014-07-18 | $75.00 | $75.71 | 2,162,600 | — | — |
| 2014-07-17 | $73.91 | $74.61 | 1,393,700 | — | — |
| 2014-07-16 | $74.68 | $75.39 | 2,505,000 | — | — |
| 2014-07-15 | $74.15 | $74.86 | 1,886,000 | — | — |
| 2014-07-14 | $74.85 | $75.56 | 984,900 | — | — |
| 2014-07-11 | $74.60 | $75.31 | 1,397,100 | — | — |
| 2014-07-10 | $74.49 | $75.20 | 2,965,800 | — | — |
| 2014-07-09 | $74.17 | $74.88 | 1,724,700 | — | — |
| 2014-07-08 | $73.95 | $74.65 | 953,100 | — | — |
| 2014-07-07 | $73.92 | $74.62 | 1,342,600 | — | — |
| 2014-07-03 | $74.16 | $74.87 | 823,300 | — | — |
| 2014-07-02 | $74.09 | $74.80 | 1,405,100 | — | — |
| 2014-07-01 | $74.67 | $75.38 | 1,822,200 | — | — |
| 2014-06-30 | $74.26 | $74.97 | 1,860,700 | — | — |
| 2014-06-27 | $74.24 | $74.95 | 1,740,900 | — | — |
| 2014-06-26 | $74.31 | $75.02 | 698,800 | — | — |
| 2014-06-25 | $74.49 | $75.20 | 1,271,800 | — | — |
| 2014-06-24 | $74.21 | $74.92 | 1,251,600 | — | — |
| 2014-06-23 | $74.06 | $74.76 | 993,800 | — | — |
| 2014-06-20 | $74.03 | $74.73 | 1,690,200 | — | — |
| 2014-06-19 | $73.99 | $74.69 | 1,355,700 | — | — |
| 2014-06-18 | $73.59 | $74.29 | 1,770,800 | — | — |
| 2014-06-17 | $73.26 | $73.60 | 1,667,800 | — | — |
| 2014-06-16 | $73.26 | $73.60 | 2,425,700 | — | — |
| 2014-06-13 | $73.80 | $74.15 | 2,095,200 | — | — |
| 2014-06-12 | $74.35 | $74.70 | 2,125,800 | — | — |
| 2014-06-11 | $74.84 | $75.19 | 959,900 | — | — |
| 2014-06-10 | $75.38 | $75.73 | 1,494,900 | — | — |
| 2014-06-09 | $75.77 | $76.13 | 1,375,200 | — | — |
| 2014-06-06 | $75.90 | $76.26 | 1,567,700 | — | — |
| 2014-06-05 | $75.76 | $76.12 | 2,907,700 | — | — |
| 2014-06-04 | $75.47 | $75.82 | 1,878,500 | — | — |
| 2014-06-03 | $75.61 | $75.97 | 1,786,800 | — | — |
| 2014-06-02 | $76.29 | $76.65 | 2,014,500 | — | — |
| 2014-05-30 | $76.73 | $77.09 | 2,073,700 | — | — |
| 2014-05-29 | $76.63 | $76.99 | 1,217,500 | — | — |
| 2014-05-28 | $76.61 | $76.97 | 839,300 | — | — |
| 2014-05-27 | $76.42 | $76.78 | 1,173,600 | — | — |
| 2014-05-23 | $76.00 | $76.36 | 1,722,300 | — | — |
| 2014-05-22 | $76.39 | $76.75 | 1,599,200 | — | — |
| 2014-05-21 | $76.56 | $76.92 | 1,711,400 | — | — |
| 2014-05-20 | $75.94 | $76.30 | 1,105,000 | — | — |
| 2014-05-19 | $76.37 | $76.73 | 1,485,100 | — | — |
| 2014-05-16 | $76.80 | $77.16 | 1,579,900 | — | — |
| 2014-05-15 | $76.82 | $77.18 | 1,639,900 | — | — |
| 2014-05-14 | $77.28 | $77.64 | 1,820,300 | — | — |
| 2014-05-13 | $77.23 | $77.59 | 2,123,500 | — | — |
| 2014-05-12 | $77.34 | $77.70 | 1,661,600 | — | — |
| 2014-05-09 | $77.24 | $77.60 | 2,207,100 | — | — |
| 2014-05-08 | $77.20 | $77.56 | 1,911,300 | — | — |
| 2014-05-07 | $77.70 | $78.06 | 3,237,300 | — | — |
| 2014-05-06 | $76.70 | $77.06 | 2,502,900 | — | — |
| 2014-05-05 | $76.46 | $76.82 | 2,591,100 | — | — |
| 2014-05-02 | $74.57 | $74.92 | 3,503,300 | — | — |
| 2014-05-01 | $73.54 | $73.89 | 1,842,000 | — | — |
| 2014-04-30 | $72.73 | $73.07 | 2,586,000 | — | — |
| 2014-04-29 | $71.80 | $72.14 | 2,174,200 | — | — |
| 2014-04-28 | $71.73 | $72.07 | 2,530,000 | — | — |
| 2014-04-25 | $72.78 | $73.12 | 1,935,200 | — | — |
| 2014-04-24 | $73.84 | $74.19 | 4,182,600 | — | — |
| 2014-04-23 | $74.85 | $75.20 | 3,159,000 | — | — |
| 2014-04-22 | $75.01 | $75.36 | 1,697,900 | — | — |
| 2014-04-21 | $74.75 | $75.10 | 1,915,400 | — | — |
| 2014-04-17 | $73.92 | $74.27 | 2,176,800 | — | — |
| 2014-04-16 | $74.00 | $74.35 | 2,745,900 | — | — |
| 2014-04-15 | $73.50 | $73.85 | 2,037,600 | — | — |
| 2014-04-14 | $73.04 | $73.38 | 1,852,700 | — | — |
| 2014-04-11 | $72.10 | $72.44 | 2,326,100 | — | — |
| 2014-04-10 | $73.37 | $73.71 | 3,138,900 | — | — |
| 2014-04-09 | $74.45 | $74.80 | 1,660,500 | — | — |
| 2014-04-08 | $74.61 | $74.96 | 2,701,800 | — | — |
| 2014-04-07 | $74.40 | $74.75 | 3,359,500 | — | — |
| 2014-04-04 | $74.75 | $75.10 | 2,842,000 | — | — |
| 2014-04-03 | $75.06 | $75.41 | 1,302,400 | — | — |
| 2014-04-02 | $74.63 | $74.98 | 1,535,900 | — | — |
| 2014-04-01 | $74.76 | $75.11 | 1,734,700 | — | — |
| 2014-03-31 | $73.78 | $74.13 | 2,511,100 | — | — |
| 2014-03-28 | $74.61 | $74.96 | 1,432,700 | — | — |
| 2014-03-27 | $75.18 | $75.53 | 2,612,100 | — | — |
| 2014-03-26 | $73.42 | $73.76 | 1,312,300 | — | — |
| 2014-03-25 | $73.69 | $74.04 | 1,828,500 | — | — |
| 2014-03-24 | $74.13 | $74.48 | 1,745,800 | — | — |
| 2014-03-21 | $73.70 | $74.05 | 3,586,200 | — | — |
| 2014-03-20 | $74.17 | $74.52 | 1,223,800 | — | — |
| 2014-03-19 | $73.67 | $74.02 | 1,469,600 | — | — |
| 2014-03-18 | $74.82 | $75.17 | 1,279,800 | — | — |
| 2014-03-17 | $74.88 | $74.88 | 1,926,800 | — | — |
| 2014-03-14 | $74.94 | $74.94 | 1,227,800 | — | — |
| 2014-03-13 | $75.18 | $75.18 | 2,190,000 | — | — |
| 2014-03-12 | $75.74 | $75.74 | 2,186,200 | — | — |
| 2014-03-11 | $75.11 | $75.11 | 1,930,300 | — | — |
| 2014-03-10 | $74.74 | $74.74 | 2,257,100 | — | — |
| 2014-03-07 | $74.63 | $74.63 | 3,121,700 | — | — |
| 2014-03-06 | $74.90 | $74.90 | 2,542,100 | — | — |
| 2014-03-05 | $74.51 | $74.51 | 3,293,400 | — | — |
| 2014-03-04 | $74.80 | $74.80 | 2,912,200 | — | — |
| 2014-03-03 | $74.75 | $74.75 | 2,232,800 | — | — |
| 2014-02-28 | $75.90 | $75.90 | 11,710,100 | — | — |
| 2014-02-27 | $75.46 | $75.46 | 1,636,200 | — | — |
| 2014-02-26 | $73.70 | $73.70 | 1,555,400 | — | — |
| 2014-02-25 | $74.26 | $74.26 | 1,968,200 | — | — |
| 2014-02-24 | $74.72 | $74.72 | 1,406,300 | — | — |
| 2014-02-21 | $74.88 | $74.88 | 2,107,900 | — | — |
| 2014-02-20 | $76.29 | $76.29 | 2,636,600 | — | — |
| 2014-02-19 | $74.51 | $74.51 | 2,236,900 | — | — |
| 2014-02-18 | $74.40 | $74.40 | 1,919,300 | — | — |
| 2014-02-14 | $75.02 | $75.02 | 1,711,300 | — | — |
| 2014-02-13 | $74.55 | $74.55 | 2,900,700 | — | — |
| 2014-02-12 | $73.15 | $73.15 | 1,366,300 | — | — |
| 2014-02-11 | $73.32 | $73.32 | 2,496,800 | — | — |
| 2014-02-10 | $72.39 | $72.39 | 2,431,200 | — | — |
| 2014-02-07 | $71.56 | $71.56 | 3,009,500 | — | — |
| 2014-02-06 | $70.53 | $70.53 | 2,721,500 | — | — |
| 2014-02-05 | $69.12 | $69.12 | 3,206,900 | — | — |
| 2014-02-04 | $69.08 | $69.08 | 3,039,600 | — | — |
| 2014-02-03 | $68.96 | $68.96 | 3,179,900 | — | — |
| 2014-01-31 | $70.96 | $70.96 | 2,692,000 | — | — |
| 2014-01-30 | $71.42 | $71.42 | 2,676,000 | — | — |
| 2014-01-29 | $70.47 | $70.47 | 3,394,300 | — | — |
| 2014-01-28 | $71.00 | $71.00 | 2,423,300 | — | — |
| 2014-01-27 | $70.84 | $70.84 | 3,326,800 | — | — |
| 2014-01-24 | $71.37 | $71.37 | 5,264,400 | — | — |
| 2014-01-23 | $73.20 | $73.20 | 7,065,200 | — | — |
| 2014-01-22 | $73.77 | $73.77 | 4,640,600 | — | — |
| 2014-01-21 | $74.38 | $74.38 | 1,683,800 | — | — |
| 2014-01-17 | $74.22 | $74.22 | 3,598,000 | — | — |
| 2014-01-16 | $73.72 | $73.72 | 1,886,700 | — | — |
| 2014-01-15 | $74.28 | $74.28 | 2,660,700 | — | — |
| 2014-01-14 | $72.91 | $72.91 | 2,609,800 | — | — |
| 2014-01-13 | $71.60 | $71.60 | 2,503,200 | — | — |
| 2014-01-10 | $71.85 | $71.85 | 1,739,400 | — | — |
| 2014-01-09 | $71.77 | $71.77 | 2,570,900 | — | — |
| 2014-01-08 | $72.02 | $72.02 | 5,108,000 | — | — |
| 2014-01-07 | $72.77 | $72.77 | 3,655,200 | — | — |
| 2014-01-06 | $71.27 | $71.27 | 2,993,500 | — | — |
| 2014-01-03 | $71.24 | $71.24 | 3,206,100 | — | — |
| 2014-01-02 | $71.63 | $71.63 | 3,659,600 | — | — |