NYSE:CCI | Historical Stock Price | CROWN CASTLE INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1998-08-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.81$4.98$13.72$37.83$104.29$287.531998-08-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$44.80$44.80986,000——
2011-12-29$44.60$44.601,502,100——
2011-12-28$43.86$43.86803,000——
2011-12-27$44.43$44.43900,700——
2011-12-23$44.39$44.39885,000——
2011-12-22$44.36$44.36805,700——
2011-12-21$43.93$43.931,376,400——
2011-12-20$44.00$44.002,404,200——
2011-12-19$42.42$42.421,087,800——
2011-12-16$42.88$42.883,195,000——
2011-12-15$43.41$43.412,186,500——
2011-12-14$42.76$42.76935,500——
2011-12-13$43.34$43.341,749,300——
2011-12-12$43.07$43.071,285,600——
2011-12-09$43.24$43.241,542,000——
2011-12-08$42.48$42.481,137,300——
2011-12-07$43.08$43.081,471,400——
2011-12-06$43.52$43.521,107,900——
2011-12-05$43.52$43.522,088,100——
2011-12-02$43.70$43.702,158,200——
2011-12-01$42.67$42.671,510,500——
2011-11-30$42.32$42.322,225,200——
2011-11-29$40.69$40.692,776,500——
2011-11-28$40.39$40.391,735,000——
2011-11-25$39.44$39.44661,000——
2011-11-23$39.35$39.351,074,200——
2011-11-22$39.84$39.841,023,900——
2011-11-21$39.90$39.901,462,500——
2011-11-18$40.21$40.211,346,600——
2011-11-17$40.76$40.761,353,600——
2011-11-16$41.13$41.131,353,700——
2011-11-15$42.12$42.12867,300——
2011-11-14$41.69$41.69827,600——
2011-11-11$42.02$42.021,380,000——
2011-11-10$40.81$40.811,740,700——
2011-11-09$41.48$41.481,473,800——
2011-11-08$41.94$41.941,323,700——
2011-11-07$41.80$41.801,549,600——
2011-11-04$41.84$41.841,583,600——
2011-11-03$41.75$41.752,541,900——
2011-11-02$40.75$40.752,216,300——
2011-11-01$40.57$40.573,830,000——
2011-10-31$41.36$41.361,811,500——
2011-10-28$42.32$42.322,681,400——
2011-10-27$42.62$42.623,597,200——
2011-10-26$41.64$41.645,380,800——
2011-10-25$43.15$43.152,223,400——
2011-10-24$43.52$43.521,225,600——
2011-10-21$43.07$43.071,171,100——
2011-10-20$42.69$42.69910,500——
2011-10-19$42.73$42.73930,900——
2011-10-18$43.25$43.25878,800——
2011-10-17$42.85$42.85982,100——
2011-10-14$43.32$43.321,142,800——
2011-10-13$42.26$42.261,136,700——
2011-10-12$42.39$42.392,159,700——
2011-10-11$41.73$41.731,272,800——
2011-10-10$42.09$42.092,013,900——
2011-10-07$40.25$40.252,747,300——
2011-10-06$41.25$41.251,859,700——
2011-10-05$40.73$40.733,143,200——
2011-10-04$39.84$39.843,700,000——
2011-10-03$40.30$40.303,799,100——
2011-09-30$40.67$40.672,322,500——
2011-09-29$41.21$41.212,029,000——
2011-09-28$41.53$41.531,227,900——
2011-09-27$42.25$42.251,469,600——
2011-09-26$41.59$41.591,664,000——
2011-09-23$41.25$41.253,255,100——
2011-09-22$41.95$41.952,429,200——
2011-09-21$43.31$43.311,514,700——
2011-09-20$43.56$43.56804,900——
2011-09-19$43.81$43.811,215,600——
2011-09-16$43.87$43.871,818,800——
2011-09-15$43.56$43.561,143,800——
2011-09-14$43.14$43.141,806,800——
2011-09-13$42.19$42.191,018,700——
2011-09-12$41.46$41.461,564,900——
2011-09-09$41.81$41.811,775,800——
2011-09-08$42.52$42.521,253,400——
2011-09-07$42.73$42.731,209,200——
2011-09-06$42.06$42.061,411,400——
2011-09-02$42.28$42.281,599,300——
2011-09-01$43.55$43.552,339,700——
2011-08-31$43.43$43.433,541,600——
2011-08-30$42.31$42.311,505,600——
2011-08-29$42.30$42.30788,100——
2011-08-26$41.62$41.62816,800——
2011-08-25$41.12$41.12935,800——
2011-08-24$41.91$41.911,260,600——
2011-08-23$41.05$41.051,287,500——
2011-08-22$39.60$39.601,874,600——
2011-08-19$40.05$40.051,584,300——
2011-08-18$39.97$39.972,296,400——
2011-08-17$41.40$41.401,069,700——
2011-08-16$41.74$41.74987,000——
2011-08-15$42.11$42.111,678,200——
2011-08-12$41.39$41.391,695,900——
2011-08-11$40.44$40.442,723,000——
2011-08-10$39.47$39.473,268,100——
2011-08-09$40.62$40.624,407,800——
2011-08-08$38.70$38.706,619,800——
2011-08-05$40.80$40.805,363,100——
2011-08-04$40.76$40.765,303,500——
2011-08-03$43.80$43.803,295,200——
2011-08-02$42.03$42.032,821,400——
2011-08-01$43.69$43.692,093,900——
2011-07-29$43.40$43.403,210,700——
2011-07-28$43.91$43.914,072,400——
2011-07-27$42.00$42.002,252,700——
2011-07-26$42.26$42.261,294,000——
2011-07-25$42.14$42.141,201,500——
2011-07-22$42.40$42.40776,100——
2011-07-21$42.13$42.131,302,300——
2011-07-20$41.87$41.87707,200——
2011-07-19$42.15$42.15737,300——
2011-07-18$41.92$41.921,172,800——
2011-07-15$42.35$42.35746,400——
2011-07-14$41.98$41.981,395,300——
2011-07-13$42.73$42.731,216,100——
2011-07-12$42.26$42.26933,100——
2011-07-11$42.13$42.13970,600——
2011-07-08$42.67$42.671,228,700——
2011-07-07$43.01$43.01932,700——
2011-07-06$42.88$42.881,151,400——
2011-07-05$42.54$42.541,590,000——
2011-07-01$42.61$42.613,078,600——
2011-06-30$40.79$40.791,631,100——
2011-06-29$40.72$40.723,027,900——
2011-06-28$40.32$40.321,660,300——
2011-06-27$40.47$40.471,193,100——
2011-06-24$40.60$40.601,150,700——
2011-06-23$40.88$40.881,503,900——
2011-06-22$40.84$40.842,710,500——
2011-06-21$41.44$41.442,778,400——
2011-06-20$40.63$40.63752,900——
2011-06-17$40.41$40.411,535,300——
2011-06-16$39.87$39.871,770,300——
2011-06-15$39.86$39.861,808,500——
2011-06-14$40.08$40.081,804,100——
2011-06-13$40.09$40.091,725,200——
2011-06-10$40.29$40.292,011,600——
2011-06-09$40.51$40.512,110,500——
2011-06-08$39.94$39.941,868,900——
2011-06-07$40.20$40.201,237,500——
2011-06-06$40.05$40.051,861,700——
2011-06-03$40.37$40.372,974,900——
2011-06-02$41.62$41.623,153,300——
2011-06-01$41.00$41.001,978,700——
2011-05-31$41.41$41.412,639,500——
2011-05-27$41.78$41.781,624,800——
2011-05-26$41.44$41.441,817,400——
2011-05-25$41.39$41.392,164,700——
2011-05-24$41.28$41.281,627,800——
2011-05-23$41.02$41.021,440,700——
2011-05-20$41.38$41.381,980,800——
2011-05-19$41.46$41.461,651,800——
2011-05-18$41.41$41.412,056,800——
2011-05-17$41.07$41.072,299,200——
2011-05-16$41.55$41.552,306,800——
2011-05-13$41.90$41.901,642,500——
2011-05-12$42.57$42.571,800,000——
2011-05-11$42.21$42.212,107,600——
2011-05-10$42.18$42.183,232,400——
2011-05-09$42.00$42.001,393,300——
2011-05-06$41.96$41.961,974,900——
2011-05-05$41.90$41.902,291,800——
2011-05-04$41.75$41.752,993,900——
2011-05-03$42.50$42.503,945,600——
2011-05-02$42.43$42.432,533,000——
2011-04-29$42.86$42.862,752,300——
2011-04-28$43.67$43.672,718,100——
2011-04-27$44.45$44.452,170,900——
2011-04-26$43.78$43.781,600,000——
2011-04-25$43.28$43.28835,500——
2011-04-21$43.34$43.341,189,600——
2011-04-20$42.93$42.931,915,700——
2011-04-19$42.18$42.183,037,300——
2011-04-18$42.44$42.442,500,800——
2011-04-15$42.73$42.732,304,400——
2011-04-14$42.73$42.731,655,800——
2011-04-13$42.86$42.862,649,800——
2011-04-12$42.48$42.481,788,700——
2011-04-11$42.85$42.852,453,900——
2011-04-08$42.67$42.671,971,300——
2011-04-07$42.85$42.852,870,400——
2011-04-06$42.80$42.801,621,300——
2011-04-05$42.61$42.611,918,600——
2011-04-04$43.16$43.161,715,200——
2011-04-01$43.10$43.103,394,600——
2011-03-31$42.55$42.552,315,200——
2011-03-30$42.19$42.193,555,000——
2011-03-29$41.14$41.142,933,700——
2011-03-28$40.44$40.441,709,800——
2011-03-25$40.28$40.283,289,400——
2011-03-24$40.04$40.045,469,700——
2011-03-23$38.98$38.983,915,900——
2011-03-22$37.98$37.983,843,200——
2011-03-21$37.37$37.3713,812,900——
2011-03-18$39.16$39.162,440,100——
2011-03-17$39.88$39.883,030,400——
2011-03-16$38.89$38.892,808,300——
2011-03-15$39.00$39.002,497,200——
2011-03-14$39.23$39.231,640,500——
2011-03-11$39.39$39.393,143,500——
2011-03-10$38.74$38.744,391,500——
2011-03-09$40.11$40.111,715,500——
2011-03-08$40.04$40.046,950,000——
2011-03-07$40.76$40.761,947,200——
2011-03-04$40.93$40.931,228,200——
2011-03-03$41.14$41.141,995,000——
2011-03-02$40.68$40.682,336,600——
2011-03-01$40.87$40.873,313,200——
2011-02-28$42.15$42.151,882,400——
2011-02-25$42.67$42.673,474,500——
2011-02-24$41.86$41.865,212,900——
2011-02-23$41.85$41.853,049,700——
2011-02-22$42.87$42.872,521,300——
2011-02-18$43.78$43.781,896,500——
2011-02-17$44.22$44.222,831,300——
2011-02-16$45.19$45.192,059,100——
2011-02-15$45.50$45.501,346,400——
2011-02-14$46.17$46.171,476,500——
2011-02-11$45.97$45.971,788,700——
2011-02-10$45.36$45.361,615,700——
2011-02-09$44.94$44.94686,400——
2011-02-08$45.11$45.11868,400——
2011-02-07$44.40$44.401,759,400——
2011-02-04$44.90$44.902,266,200——
2011-02-03$44.00$44.001,201,800——
2011-02-02$43.50$43.501,438,100——
2011-02-01$43.21$43.212,978,200——
2011-01-31$42.17$42.172,722,200——
2011-01-28$43.05$43.051,219,600——
2011-01-27$43.86$43.862,489,900——
2011-01-26$43.64$43.644,723,200——
2011-01-25$42.93$42.932,321,800——
2011-01-24$42.49$42.492,136,100——
2011-01-21$41.82$41.821,459,100——
2011-01-20$42.18$42.182,510,700——
2011-01-19$41.57$41.572,307,200——
2011-01-18$42.04$42.044,066,600——
2011-01-14$40.73$40.733,616,900——
2011-01-13$41.92$41.922,903,800——
2011-01-12$42.09$42.091,346,200——
2011-01-11$42.36$42.361,624,900——
2011-01-10$42.57$42.571,503,700——
2011-01-07$42.60$42.601,536,800——
2011-01-06$42.14$42.142,838,300——
2011-01-05$42.90$42.901,753,600——
2011-01-04$43.35$43.355,159,000——
2011-01-03$43.42$43.421,827,400——