Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $111.01 | $128.24 | 1,266,800 | — | — |
| 2017-12-28 | $109.82 | $126.87 | 1,779,300 | — | — |
| 2017-12-27 | $109.43 | $126.42 | 1,059,100 | — | — |
| 2017-12-26 | $108.97 | $125.89 | 721,400 | — | — |
| 2017-12-22 | $108.55 | $125.40 | 1,003,300 | — | — |
| 2017-12-21 | $108.18 | $124.97 | 1,514,200 | — | — |
| 2017-12-20 | $107.89 | $124.64 | 1,924,300 | — | — |
| 2017-12-19 | $108.55 | $125.40 | 1,242,400 | — | — |
| 2017-12-18 | $109.63 | $126.65 | 1,649,900 | — | — |
| 2017-12-15 | $110.65 | $127.83 | 3,284,900 | — | — |
| 2017-12-14 | $110.61 | $127.78 | 2,397,000 | — | — |
| 2017-12-13 | $111.37 | $127.45 | 1,838,000 | — | — |
| 2017-12-12 | $110.89 | $126.90 | 1,198,400 | — | — |
| 2017-12-11 | $110.91 | $126.92 | 2,869,400 | — | — |
| 2017-12-08 | $109.50 | $125.31 | 1,667,900 | — | — |
| 2017-12-07 | $109.71 | $125.55 | 1,540,200 | — | — |
| 2017-12-06 | $109.18 | $124.94 | 2,812,700 | — | — |
| 2017-12-05 | $108.81 | $124.52 | 2,082,600 | — | — |
| 2017-12-04 | $109.63 | $125.46 | 1,875,500 | — | — |
| 2017-12-01 | $112.55 | $128.80 | 1,777,100 | — | — |
| 2017-11-30 | $113.00 | $129.31 | 1,731,200 | — | — |
| 2017-11-29 | $112.86 | $129.15 | 1,368,100 | — | — |
| 2017-11-28 | $113.52 | $129.91 | 2,705,700 | — | — |
| 2017-11-27 | $113.29 | $129.64 | 1,095,100 | — | — |
| 2017-11-24 | $112.72 | $128.99 | 535,500 | — | — |
| 2017-11-22 | $111.84 | $127.98 | 1,000,700 | — | — |
| 2017-11-21 | $112.11 | $128.29 | 2,274,300 | — | — |
| 2017-11-20 | $110.48 | $126.43 | 1,321,500 | — | — |
| 2017-11-17 | $110.02 | $125.90 | 2,652,800 | — | — |
| 2017-11-16 | $111.12 | $127.16 | 2,923,900 | — | — |
| 2017-11-15 | $112.55 | $128.80 | 1,551,500 | — | — |
| 2017-11-14 | $113.16 | $129.49 | 1,519,000 | — | — |
| 2017-11-13 | $112.90 | $129.20 | 2,060,100 | — | — |
| 2017-11-10 | $113.28 | $129.63 | 1,286,000 | — | — |
| 2017-11-09 | $113.50 | $129.88 | 1,459,600 | — | — |
| 2017-11-08 | $114.03 | $130.49 | 2,104,200 | — | — |
| 2017-11-07 | $111.76 | $127.89 | 2,602,800 | — | — |
| 2017-11-06 | $111.81 | $127.95 | 6,502,000 | — | — |
| 2017-11-03 | $106.51 | $121.89 | 1,613,500 | — | — |
| 2017-11-02 | $106.37 | $121.72 | 1,451,200 | — | — |
| 2017-11-01 | $105.14 | $120.32 | 2,467,200 | — | — |
| 2017-10-31 | $107.08 | $122.54 | 2,476,300 | — | — |
| 2017-10-30 | $106.11 | $121.43 | 5,454,800 | — | — |
| 2017-10-27 | $103.19 | $118.09 | 1,650,600 | — | — |
| 2017-10-26 | $103.18 | $118.07 | 2,072,600 | — | — |
| 2017-10-25 | $104.12 | $119.15 | 1,735,600 | — | — |
| 2017-10-24 | $104.06 | $119.08 | 1,742,900 | — | — |
| 2017-10-23 | $103.95 | $118.96 | 1,900,800 | — | — |
| 2017-10-20 | $104.99 | $120.15 | 3,305,300 | — | — |
| 2017-10-19 | $103.22 | $118.12 | 3,784,200 | — | — |
| 2017-10-18 | $100.96 | $115.53 | 2,990,100 | — | — |
| 2017-10-17 | $101.38 | $116.01 | 2,503,400 | — | — |
| 2017-10-16 | $101.85 | $116.55 | 2,293,900 | — | — |
| 2017-10-13 | $102.50 | $117.30 | 2,084,200 | — | — |
| 2017-10-12 | $103.10 | $117.98 | 2,182,200 | — | — |
| 2017-10-11 | $102.21 | $116.96 | 2,466,100 | — | — |
| 2017-10-10 | $101.59 | $116.25 | 2,527,600 | — | — |
| 2017-10-09 | $102.12 | $116.86 | 1,595,400 | — | — |
| 2017-10-06 | $101.52 | $116.17 | 1,565,400 | — | — |
| 2017-10-05 | $101.57 | $116.23 | 2,614,600 | — | — |
| 2017-10-04 | $101.89 | $116.60 | 2,051,500 | — | — |
| 2017-10-03 | $99.65 | $114.03 | 1,385,900 | — | — |
| 2017-10-02 | $99.69 | $114.08 | 1,509,000 | — | — |
| 2017-09-29 | $99.98 | $114.41 | 2,217,100 | — | — |
| 2017-09-28 | $100.54 | $115.05 | 1,544,600 | — | — |
| 2017-09-27 | $99.99 | $114.42 | 2,574,600 | — | — |
| 2017-09-26 | $99.57 | $113.94 | 2,275,300 | — | — |
| 2017-09-25 | $100.13 | $114.58 | 1,733,800 | — | — |
| 2017-09-22 | $100.60 | $115.12 | 2,720,000 | — | — |
| 2017-09-21 | $101.60 | $116.27 | 1,616,400 | — | — |
| 2017-09-20 | $101.84 | $116.54 | 2,093,200 | — | — |
| 2017-09-19 | $102.16 | $116.91 | 4,935,600 | — | — |
| 2017-09-18 | $104.49 | $119.57 | 1,557,700 | — | — |
| 2017-09-15 | $105.48 | $120.71 | 2,987,800 | — | — |
| 2017-09-14 | $104.81 | $119.94 | 1,769,400 | — | — |
| 2017-09-13 | $104.95 | $119.01 | 2,103,900 | — | — |
| 2017-09-12 | $106.21 | $120.44 | 1,692,900 | — | — |
| 2017-09-11 | $106.93 | $121.26 | 1,864,200 | — | — |
| 2017-09-08 | $106.49 | $120.76 | 2,079,900 | — | — |
| 2017-09-07 | $106.99 | $121.33 | 1,825,000 | — | — |
| 2017-09-06 | $106.01 | $120.21 | 2,682,200 | — | — |
| 2017-09-05 | $107.03 | $121.37 | 2,004,500 | — | — |
| 2017-09-01 | $107.01 | $121.35 | 2,590,700 | — | — |
| 2017-08-31 | $108.44 | $122.97 | 2,253,400 | — | — |
| 2017-08-30 | $107.27 | $121.64 | 1,967,200 | — | — |
| 2017-08-29 | $107.02 | $121.36 | 1,821,400 | — | — |
| 2017-08-28 | $107.05 | $121.39 | 3,116,500 | — | — |
| 2017-08-25 | $106.99 | $121.33 | 2,158,400 | — | — |
| 2017-08-24 | $106.74 | $121.04 | 1,990,600 | — | — |
| 2017-08-23 | $106.10 | $120.32 | 2,214,800 | — | — |
| 2017-08-22 | $105.74 | $119.91 | 2,423,100 | — | — |
| 2017-08-21 | $104.83 | $118.88 | 1,666,000 | — | — |
| 2017-08-18 | $104.12 | $118.07 | 3,525,000 | — | — |
| 2017-08-17 | $104.14 | $118.09 | 2,740,400 | — | — |
| 2017-08-16 | $103.79 | $117.70 | 2,726,600 | — | — |
| 2017-08-15 | $103.06 | $116.87 | 2,104,600 | — | — |
| 2017-08-14 | $102.37 | $116.09 | 1,776,500 | — | — |
| 2017-08-11 | $100.85 | $114.36 | 1,985,300 | — | — |
| 2017-08-10 | $100.71 | $114.20 | 1,954,300 | — | — |
| 2017-08-09 | $100.77 | $114.27 | 2,539,900 | — | — |
| 2017-08-08 | $100.03 | $113.43 | 2,160,500 | — | — |
| 2017-08-07 | $101.15 | $114.70 | 2,432,900 | — | — |
| 2017-08-04 | $102.02 | $115.69 | 2,373,700 | — | — |
| 2017-08-03 | $100.92 | $114.44 | 2,272,800 | — | — |
| 2017-08-02 | $101.81 | $115.45 | 2,940,100 | — | — |
| 2017-08-01 | $100.89 | $114.41 | 2,762,200 | — | — |
| 2017-07-31 | $100.58 | $114.06 | 5,191,200 | — | — |
| 2017-07-28 | $100.58 | $114.06 | 4,786,800 | — | — |
| 2017-07-27 | $100.19 | $113.61 | 4,721,500 | — | — |
| 2017-07-26 | $99.56 | $112.90 | 5,984,800 | — | — |
| 2017-07-25 | $99.50 | $112.83 | 5,560,200 | — | — |
| 2017-07-24 | $99.14 | $112.42 | 6,329,100 | — | — |
| 2017-07-21 | $99.17 | $112.46 | 23,616,100 | — | — |
| 2017-07-20 | $97.27 | $110.30 | 6,212,800 | — | — |
| 2017-07-19 | $98.66 | $111.88 | 6,701,000 | — | — |
| 2017-07-18 | $96.64 | $109.59 | 2,950,800 | — | — |
| 2017-07-17 | $96.81 | $109.78 | 3,650,400 | — | — |
| 2017-07-14 | $101.10 | $114.65 | 1,967,300 | — | — |
| 2017-07-13 | $100.31 | $113.75 | 685,600 | — | — |
| 2017-07-12 | $100.05 | $113.46 | 1,124,300 | — | — |
| 2017-07-11 | $98.29 | $111.46 | 1,231,500 | — | — |
| 2017-07-10 | $99.17 | $112.46 | 868,500 | — | — |
| 2017-07-07 | $99.47 | $112.80 | 1,306,400 | — | — |
| 2017-07-06 | $98.37 | $111.55 | 1,273,100 | — | — |
| 2017-07-05 | $99.01 | $112.28 | 2,074,300 | — | — |
| 2017-07-03 | $99.31 | $112.62 | 859,400 | — | — |
| 2017-06-30 | $100.18 | $113.60 | 1,394,800 | — | — |
| 2017-06-29 | $100.03 | $113.43 | 2,745,000 | — | — |
| 2017-06-28 | $101.18 | $114.74 | 2,316,200 | — | — |
| 2017-06-27 | $101.91 | $115.57 | 5,558,200 | — | — |
| 2017-06-26 | $99.75 | $113.12 | 1,961,700 | — | — |
| 2017-06-23 | $99.84 | $113.22 | 2,688,000 | — | — |
| 2017-06-22 | $99.74 | $113.10 | 2,063,100 | — | — |
| 2017-06-21 | $99.50 | $112.83 | 2,825,200 | — | — |
| 2017-06-20 | $100.62 | $114.10 | 1,637,600 | — | — |
| 2017-06-19 | $101.09 | $114.64 | 1,796,900 | — | — |
| 2017-06-16 | $101.18 | $114.74 | 3,079,400 | — | — |
| 2017-06-15 | $101.30 | $114.87 | 1,642,900 | — | — |
| 2017-06-14 | $101.91 | $115.57 | 2,472,600 | — | — |
| 2017-06-13 | $102.13 | $114.74 | 1,928,200 | — | — |
| 2017-06-12 | $102.21 | $114.83 | 3,039,000 | — | — |
| 2017-06-09 | $102.06 | $114.66 | 1,481,900 | — | — |
| 2017-06-08 | $101.18 | $113.67 | 2,383,500 | — | — |
| 2017-06-07 | $103.21 | $115.95 | 924,500 | — | — |
| 2017-06-06 | $103.16 | $115.89 | 1,219,800 | — | — |
| 2017-06-05 | $103.46 | $116.23 | 1,303,500 | — | — |
| 2017-06-02 | $104.59 | $117.50 | 1,847,200 | — | — |
| 2017-06-01 | $103.45 | $116.22 | 1,982,900 | — | — |
| 2017-05-31 | $101.65 | $114.20 | 4,980,700 | — | — |
| 2017-05-30 | $103.52 | $116.30 | 3,048,600 | — | — |
| 2017-05-26 | $102.81 | $115.50 | 1,821,300 | — | — |
| 2017-05-25 | $102.78 | $115.47 | 1,569,300 | — | — |
| 2017-05-24 | $101.17 | $113.66 | 1,882,000 | — | — |
| 2017-05-23 | $100.78 | $113.22 | 2,043,300 | — | — |
| 2017-05-22 | $99.91 | $112.24 | 1,887,200 | — | — |
| 2017-05-19 | $99.44 | $111.72 | 2,195,200 | — | — |
| 2017-05-18 | $98.65 | $110.83 | 2,280,100 | — | — |
| 2017-05-17 | $98.12 | $110.23 | 4,158,700 | — | — |
| 2017-05-16 | $95.93 | $107.77 | 1,578,100 | — | — |
| 2017-05-15 | $95.73 | $107.55 | 1,930,600 | — | — |
| 2017-05-12 | $94.06 | $105.67 | 1,383,500 | — | — |
| 2017-05-11 | $94.42 | $106.08 | 1,044,300 | — | — |
| 2017-05-10 | $94.71 | $106.40 | 1,446,600 | — | — |
| 2017-05-09 | $94.95 | $106.67 | 1,261,100 | — | — |
| 2017-05-08 | $95.36 | $107.13 | 1,664,000 | — | — |
| 2017-05-05 | $95.92 | $107.76 | 1,527,000 | — | — |
| 2017-05-04 | $94.78 | $106.48 | 1,672,700 | — | — |
| 2017-05-03 | $94.07 | $105.68 | 1,579,600 | — | — |
| 2017-05-02 | $94.35 | $106.00 | 1,960,500 | — | — |
| 2017-05-01 | $94.69 | $106.38 | 2,033,800 | — | — |
| 2017-04-28 | $94.60 | $106.28 | 1,821,300 | — | — |
| 2017-04-27 | $95.02 | $106.75 | 2,593,900 | — | — |
| 2017-04-26 | $94.50 | $106.17 | 5,034,000 | — | — |
| 2017-04-25 | $94.27 | $105.91 | 2,857,400 | — | — |
| 2017-04-24 | $94.71 | $106.40 | 3,261,400 | — | — |
| 2017-04-21 | $95.53 | $107.32 | 2,207,000 | — | — |
| 2017-04-20 | $96.04 | $107.90 | 4,264,100 | — | — |
| 2017-04-19 | $96.52 | $108.43 | 1,976,100 | — | — |
| 2017-04-18 | $96.79 | $108.74 | 2,008,300 | — | — |
| 2017-04-17 | $96.30 | $108.19 | 2,387,600 | — | — |
| 2017-04-13 | $96.00 | $107.85 | 2,057,000 | — | — |
| 2017-04-12 | $96.45 | $108.36 | 1,857,600 | — | — |
| 2017-04-11 | $95.82 | $107.65 | 1,860,700 | — | — |
| 2017-04-10 | $94.98 | $106.70 | 1,231,700 | — | — |
| 2017-04-07 | $94.50 | $106.17 | 1,324,600 | — | — |
| 2017-04-06 | $94.38 | $106.03 | 1,982,400 | — | — |
| 2017-04-05 | $93.69 | $105.26 | 1,609,700 | — | — |
| 2017-04-04 | $93.83 | $105.41 | 1,900,300 | — | — |
| 2017-04-03 | $94.23 | $105.86 | 2,128,400 | — | — |
| 2017-03-31 | $94.45 | $106.11 | 2,118,000 | — | — |
| 2017-03-30 | $94.62 | $106.30 | 1,384,800 | — | — |
| 2017-03-29 | $94.54 | $106.21 | 1,883,900 | — | — |
| 2017-03-28 | $94.58 | $106.26 | 3,497,700 | — | — |
| 2017-03-27 | $93.96 | $105.56 | 2,740,500 | — | — |
| 2017-03-24 | $93.68 | $105.24 | 2,232,300 | — | — |
| 2017-03-23 | $93.00 | $104.48 | 2,405,400 | — | — |
| 2017-03-22 | $91.72 | $103.04 | 3,937,300 | — | — |
| 2017-03-21 | $90.70 | $101.90 | 3,294,100 | — | — |
| 2017-03-20 | $90.89 | $102.11 | 2,404,400 | — | — |
| 2017-03-17 | $89.80 | $100.89 | 2,597,700 | — | — |
| 2017-03-16 | $89.62 | $100.68 | 2,528,100 | — | — |
| 2017-03-15 | $89.92 | $101.02 | 2,883,000 | — | — |
| 2017-03-14 | $89.65 | $99.65 | 1,838,500 | — | — |
| 2017-03-13 | $90.60 | $100.71 | 2,523,000 | — | — |
| 2017-03-10 | $90.28 | $100.35 | 2,127,100 | — | — |
| 2017-03-09 | $90.51 | $100.61 | 2,210,700 | — | — |
| 2017-03-08 | $90.61 | $100.72 | 2,161,300 | — | — |
| 2017-03-07 | $91.50 | $101.71 | 1,408,500 | — | — |
| 2017-03-06 | $91.96 | $102.22 | 2,135,300 | — | — |
| 2017-03-03 | $91.75 | $101.98 | 2,546,500 | — | — |
| 2017-03-02 | $92.69 | $103.03 | 1,416,300 | — | — |
| 2017-03-01 | $93.01 | $103.38 | 1,942,700 | — | — |
| 2017-02-28 | $93.53 | $103.96 | 2,294,000 | — | — |
| 2017-02-27 | $92.57 | $102.90 | 1,558,300 | — | — |
| 2017-02-24 | $92.59 | $102.92 | 2,147,800 | — | — |
| 2017-02-23 | $91.26 | $101.44 | 2,490,000 | — | — |
| 2017-02-22 | $90.58 | $100.68 | 1,865,100 | — | — |
| 2017-02-21 | $90.00 | $100.04 | 2,552,600 | — | — |
| 2017-02-17 | $89.23 | $99.18 | 3,408,600 | — | — |
| 2017-02-16 | $90.50 | $100.59 | 1,558,500 | — | — |
| 2017-02-15 | $90.04 | $100.08 | 1,717,800 | — | — |
| 2017-02-14 | $90.25 | $100.32 | 2,041,500 | — | — |
| 2017-02-13 | $90.22 | $100.28 | 2,225,300 | — | — |
| 2017-02-10 | $87.56 | $97.33 | 1,229,100 | — | — |
| 2017-02-09 | $87.78 | $97.57 | 1,052,600 | — | — |
| 2017-02-08 | $87.66 | $97.44 | 1,116,500 | — | — |
| 2017-02-07 | $87.42 | $97.17 | 1,093,600 | — | — |
| 2017-02-06 | $87.04 | $96.75 | 1,711,700 | — | — |
| 2017-02-03 | $88.74 | $98.64 | 2,090,300 | — | — |
| 2017-02-02 | $87.77 | $97.56 | 1,777,500 | — | — |
| 2017-02-01 | $86.65 | $96.32 | 2,286,500 | — | — |
| 2017-01-31 | $87.83 | $97.63 | 3,073,200 | — | — |
| 2017-01-30 | $86.76 | $96.44 | 1,390,100 | — | — |
| 2017-01-27 | $86.85 | $96.54 | 1,497,600 | — | — |
| 2017-01-26 | $88.01 | $97.83 | 2,120,100 | — | — |
| 2017-01-25 | $87.18 | $96.90 | 1,797,400 | — | — |
| 2017-01-24 | $87.66 | $97.44 | 1,885,400 | — | — |
| 2017-01-23 | $87.06 | $96.77 | 1,424,900 | — | — |
| 2017-01-20 | $86.82 | $96.50 | 1,842,900 | — | — |
| 2017-01-19 | $85.80 | $95.37 | 1,782,000 | — | — |
| 2017-01-18 | $87.20 | $96.93 | 1,318,800 | — | — |
| 2017-01-17 | $87.36 | $97.10 | 1,816,700 | — | — |
| 2017-01-13 | $85.68 | $95.24 | 1,270,500 | — | — |
| 2017-01-12 | $85.18 | $94.68 | 1,379,500 | — | — |
| 2017-01-11 | $85.20 | $94.70 | 1,645,200 | — | — |
| 2017-01-10 | $84.36 | $93.77 | 2,220,700 | — | — |
| 2017-01-09 | $85.73 | $95.29 | 2,141,600 | — | — |
| 2017-01-06 | $85.50 | $95.04 | 2,568,800 | — | — |
| 2017-01-05 | $87.24 | $96.97 | 2,400,300 | — | — |
| 2017-01-04 | $87.32 | $97.06 | 1,939,500 | — | — |
| 2017-01-03 | $86.80 | $96.48 | 2,472,100 | — | — |