NYSE:CCI | Historical Stock Price | CROWN CASTLE INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1998-08-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.81$4.98$13.72$37.83$104.29$287.531998-08-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$72.16$72.161,396,400——
2012-12-28$70.65$70.65759,700——
2012-12-27$71.11$71.11811,200——
2012-12-26$70.88$70.88744,200——
2012-12-24$71.24$71.24461,700——
2012-12-21$71.26$71.262,322,700——
2012-12-20$71.53$71.531,020,800——
2012-12-19$70.64$70.64981,500——
2012-12-18$71.26$71.261,825,900——
2012-12-17$71.24$71.241,361,800——
2012-12-14$71.16$71.161,765,400——
2012-12-13$70.48$70.481,622,600——
2012-12-12$70.46$70.462,182,200——
2012-12-11$68.59$68.591,693,800——
2012-12-10$67.88$67.881,040,700——
2012-12-07$68.45$68.451,167,400——
2012-12-06$67.24$67.241,394,400——
2012-12-05$66.75$66.751,328,600——
2012-12-04$67.19$67.191,283,300——
2012-12-03$67.47$67.47863,800——
2012-11-30$67.52$67.521,636,300——
2012-11-29$67.44$67.441,199,700——
2012-11-28$66.81$66.811,117,900——
2012-11-27$66.49$66.491,045,700——
2012-11-26$66.66$66.661,555,800——
2012-11-23$67.55$67.55502,600——
2012-11-21$66.54$66.54909,100——
2012-11-20$65.97$65.97927,700——
2012-11-19$65.87$65.871,047,400——
2012-11-16$65.18$65.182,406,600——
2012-11-15$64.21$64.211,976,200——
2012-11-14$65.44$65.441,435,800——
2012-11-13$66.66$66.66934,000——
2012-11-12$66.50$66.501,118,700——
2012-11-09$66.83$66.831,539,400——
2012-11-08$66.80$66.801,550,800——
2012-11-07$67.29$67.292,856,700——
2012-11-06$67.23$67.231,541,000——
2012-11-05$66.84$66.841,570,200——
2012-11-02$67.70$67.701,878,100——
2012-11-01$67.32$67.321,237,300——
2012-10-31$66.75$66.751,237,300——
2012-10-26$66.46$66.461,390,800——
2012-10-25$66.05$66.053,231,000——
2012-10-24$65.96$65.961,912,700——
2012-10-23$65.23$65.231,491,600——
2012-10-22$65.43$65.431,271,400——
2012-10-19$65.72$65.721,028,700——
2012-10-18$67.06$67.061,247,800——
2012-10-17$66.70$66.701,460,700——
2012-10-16$67.17$67.171,310,800——
2012-10-15$67.05$67.051,830,800——
2012-10-12$64.65$64.651,014,200——
2012-10-11$63.98$63.981,739,200——
2012-10-10$64.73$64.731,818,900——
2012-10-09$64.07$64.071,622,600——
2012-10-08$65.42$65.42873,200——
2012-10-05$65.80$65.801,311,400——
2012-10-04$65.79$65.791,593,900——
2012-10-03$66.40$66.402,482,400——
2012-10-02$64.59$64.591,324,100——
2012-10-01$63.78$63.781,639,800——
2012-09-28$64.10$64.102,723,300——
2012-09-27$64.91$64.91984,700——
2012-09-26$64.04$64.041,147,800——
2012-09-25$63.64$63.641,665,100——
2012-09-24$63.97$63.972,461,500——
2012-09-21$65.26$65.266,587,500——
2012-09-20$65.04$65.041,599,500——
2012-09-19$64.89$64.891,391,200——
2012-09-18$64.19$64.191,751,600——
2012-09-17$64.16$64.162,155,800——
2012-09-14$63.49$63.491,785,900——
2012-09-13$64.03$64.031,783,500——
2012-09-12$63.74$63.741,101,700——
2012-09-11$64.12$64.121,345,700——
2012-09-10$63.75$63.751,259,500——
2012-09-07$64.50$64.502,355,200——
2012-09-06$64.92$64.922,205,600——
2012-09-05$63.62$63.622,625,200——
2012-09-04$63.21$63.212,998,100——
2012-08-31$63.46$63.461,805,700——
2012-08-30$63.15$63.151,209,400——
2012-08-29$62.82$62.821,603,700——
2012-08-28$62.44$62.441,360,200——
2012-08-27$62.05$62.051,099,200——
2012-08-24$61.89$61.891,053,400——
2012-08-23$61.64$61.641,129,300——
2012-08-22$61.92$61.92752,200——
2012-08-21$61.93$61.931,232,500——
2012-08-20$62.10$62.101,030,500——
2012-08-17$62.49$62.491,612,800——
2012-08-16$62.61$62.611,302,100——
2012-08-15$63.30$63.301,744,300——
2012-08-14$62.87$62.871,346,100——
2012-08-13$62.50$62.50702,900——
2012-08-10$62.42$62.421,782,300——
2012-08-09$61.88$61.88847,000——
2012-08-08$61.91$61.911,547,600——
2012-08-07$62.04$62.041,114,700——
2012-08-06$62.33$62.33885,500——
2012-08-03$62.52$62.521,581,100——
2012-08-02$62.00$62.001,393,200——
2012-08-01$61.84$61.841,623,400——
2012-07-31$61.88$61.882,883,800——
2012-07-30$62.53$62.531,157,500——
2012-07-27$61.69$61.691,502,600——
2012-07-26$60.69$60.693,117,600——
2012-07-25$57.76$57.761,319,700——
2012-07-24$57.92$57.921,533,600——
2012-07-23$58.68$58.68698,900——
2012-07-20$59.00$59.001,435,700——
2012-07-19$59.10$59.101,779,300——
2012-07-18$58.82$58.822,648,300——
2012-07-17$60.26$60.261,971,800——
2012-07-16$59.77$59.771,415,600——
2012-07-13$60.66$60.661,699,900——
2012-07-12$59.67$59.672,747,900——
2012-07-11$59.17$59.171,886,500——
2012-07-10$59.36$59.361,796,900——
2012-07-09$59.84$59.84819,500——
2012-07-06$59.42$59.42797,000——
2012-07-05$59.60$59.601,362,400——
2012-07-03$60.33$60.331,143,700——
2012-07-02$60.01$60.011,680,700——
2012-06-29$58.66$58.661,857,000——
2012-06-28$57.98$57.981,235,300——
2012-06-27$58.36$58.361,718,200——
2012-06-26$57.50$57.502,453,000——
2012-06-25$56.46$56.461,307,700——
2012-06-22$56.65$56.651,237,800——
2012-06-21$56.28$56.281,888,600——
2012-06-20$57.65$57.652,069,400——
2012-06-19$57.76$57.763,151,500——
2012-06-18$58.80$58.801,460,300——
2012-06-15$57.75$57.753,246,300——
2012-06-14$57.50$57.501,429,900——
2012-06-13$56.87$56.871,708,800——
2012-06-12$56.62$56.622,220,300——
2012-06-11$56.00$56.002,274,300——
2012-06-08$55.89$55.892,597,000——
2012-06-07$55.13$55.131,817,200——
2012-06-06$54.70$54.701,312,500——
2012-06-05$53.81$53.811,290,900——
2012-06-04$53.55$53.551,324,300——
2012-06-01$53.08$53.082,026,600——
2012-05-31$54.60$54.602,150,100——
2012-05-30$54.23$54.231,925,200——
2012-05-29$54.85$54.851,146,700——
2012-05-25$54.17$54.171,283,000——
2012-05-24$54.31$54.312,151,300——
2012-05-23$53.81$53.811,685,600——
2012-05-22$53.60$53.601,585,900——
2012-05-21$53.45$53.452,714,300——
2012-05-18$52.86$52.862,215,500——
2012-05-17$53.10$53.101,649,800——
2012-05-16$54.27$54.271,557,800——
2012-05-15$54.28$54.281,608,900——
2012-05-14$54.38$54.381,855,600——
2012-05-11$55.64$55.641,268,700——
2012-05-10$55.56$55.561,188,800——
2012-05-09$55.37$55.372,292,200——
2012-05-08$55.75$55.751,767,900——
2012-05-07$56.05$56.051,730,200——
2012-05-04$55.80$55.801,761,200——
2012-05-03$56.52$56.522,610,900——
2012-05-02$56.41$56.411,868,000——
2012-05-01$56.38$56.382,233,500——
2012-04-30$56.61$56.612,189,000——
2012-04-27$56.61$56.612,844,400——
2012-04-26$56.26$56.262,582,500——
2012-04-25$56.09$56.092,061,100——
2012-04-24$55.00$55.001,085,500——
2012-04-23$54.70$54.701,446,400——
2012-04-20$54.90$54.902,515,100——
2012-04-19$54.79$54.792,268,800——
2012-04-18$54.93$54.931,708,500——
2012-04-17$54.99$54.992,102,700——
2012-04-16$54.26$54.261,915,900——
2012-04-13$53.86$53.861,419,000——
2012-04-12$54.38$54.381,574,300——
2012-04-11$53.89$53.892,486,300——
2012-04-10$52.60$52.601,768,300——
2012-04-09$53.03$53.031,560,600——
2012-04-05$53.40$53.401,954,000——
2012-04-04$52.85$52.851,954,300——
2012-04-03$53.06$53.062,551,800——
2012-04-02$53.37$53.371,897,100——
2012-03-30$53.34$53.341,116,400——
2012-03-29$53.00$53.001,291,400——
2012-03-28$52.99$52.991,188,600——
2012-03-27$53.14$53.141,457,600——
2012-03-26$53.58$53.581,053,300——
2012-03-23$53.20$53.201,445,200——
2012-03-22$53.02$53.021,690,600——
2012-03-21$53.12$53.122,154,200——
2012-03-20$52.75$52.752,641,300——
2012-03-19$53.09$53.092,728,400——
2012-03-16$52.23$52.233,845,900——
2012-03-15$52.55$52.552,663,600——
2012-03-14$52.44$52.446,701,500——
2012-03-13$53.98$53.9849,940,000——
2012-03-12$54.95$54.959,560,500——
2012-03-09$54.43$54.434,647,700——
2012-03-08$53.74$53.748,724,400——
2012-03-07$52.59$52.591,427,500——
2012-03-06$52.39$52.391,915,900——
2012-03-05$53.12$53.121,118,300——
2012-03-02$53.15$53.151,705,700——
2012-03-01$52.84$52.842,369,800——
2012-02-29$51.81$51.811,241,900——
2012-02-28$52.09$52.091,867,300——
2012-02-27$51.80$51.802,020,700——
2012-02-24$52.55$52.551,497,300——
2012-02-23$52.01$52.011,321,300——
2012-02-22$51.42$51.421,482,500——
2012-02-21$51.47$51.472,512,700——
2012-02-17$51.37$51.371,488,200——
2012-02-16$50.81$50.814,614,100——
2012-02-15$50.65$50.654,132,200——
2012-02-14$49.42$49.421,427,200——
2012-02-13$49.40$49.40948,700——
2012-02-10$49.31$49.311,201,900——
2012-02-09$49.31$49.31986,600——
2012-02-08$49.26$49.261,651,000——
2012-02-07$49.11$49.11889,700——
2012-02-06$49.28$49.28750,800——
2012-02-03$49.22$49.221,790,600——
2012-02-02$48.99$48.991,497,400——
2012-02-01$48.65$48.652,825,400——
2012-01-31$48.48$48.483,314,600——
2012-01-30$48.41$48.411,368,200——
2012-01-27$48.72$48.727,248,000——
2012-01-26$46.33$46.332,684,900——
2012-01-25$46.70$46.701,557,500——
2012-01-24$45.94$45.94977,800——
2012-01-23$46.05$46.051,138,700——
2012-01-20$46.22$46.221,400,900——
2012-01-19$46.40$46.401,394,200——
2012-01-18$45.84$45.843,328,300——
2012-01-17$45.83$45.83800,300——
2012-01-13$46.00$46.00872,000——
2012-01-12$46.25$46.251,498,300——
2012-01-11$46.24$46.24755,500——
2012-01-10$46.13$46.131,984,100——
2012-01-09$45.63$45.631,577,100——
2012-01-06$45.05$45.05912,600——
2012-01-05$44.98$44.981,733,400——
2012-01-04$45.02$45.021,828,800——
2012-01-03$44.92$44.922,512,300——