Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $260.00 | $260.00 | 60 | — | — |
| 2013-12-30 | $260.00 | $260.00 | 60 | — | — |
| 2013-12-27 | $260.00 | $260.00 | 14 | — | — |
| 2013-12-26 | $260.00 | $260.00 | 60 | — | — |
| 2013-12-24 | $270.00 | $270.00 | 0 | — | — |
| 2013-12-23 | $250.00 | $250.00 | 38 | — | — |
| 2013-12-20 | $250.00 | $250.00 | 15 | — | — |
| 2013-12-19 | $250.00 | $250.00 | 0 | — | — |
| 2013-12-18 | $270.00 | $270.00 | 3 | — | — |
| 2013-12-17 | $240.00 | $240.00 | 5 | — | — |
| 2013-12-16 | $240.00 | $240.00 | 25 | — | — |
| 2013-12-13 | $250.00 | $250.00 | 1 | — | — |
| 2013-12-12 | $270.00 | $270.00 | 45 | — | — |
| 2013-12-11 | $250.00 | $250.00 | 7 | — | — |
| 2013-12-10 | $240.00 | $240.00 | 14 | — | — |
| 2013-12-09 | $260.00 | $260.00 | 62 | — | — |
| 2013-12-06 | $260.00 | $260.00 | 65 | — | — |
| 2013-12-05 | $240.00 | $240.00 | 33 | — | — |
| 2013-12-04 | $250.00 | $250.00 | 29 | — | — |
| 2013-12-03 | $250.00 | $250.00 | 2 | — | — |
| 2013-12-02 | $250.00 | $250.00 | 20 | — | — |
| 2013-11-29 | $310.00 | $310.00 | 1 | — | — |
| 2013-11-27 | $300.00 | $300.00 | 11 | — | — |
| 2013-11-26 | $280.00 | $280.00 | 0 | — | — |
| 2013-11-25 | $280.00 | $280.00 | 14 | — | — |
| 2013-11-22 | $290.00 | $290.00 | 10 | — | — |
| 2013-11-21 | $280.00 | $280.00 | 20 | — | — |
| 2013-11-20 | $280.00 | $280.00 | 64 | — | — |
| 2013-11-19 | $290.00 | $290.00 | 26 | — | — |
| 2013-11-18 | $290.00 | $290.00 | 26 | — | — |
| 2013-11-15 | $290.00 | $290.00 | 32 | — | — |
| 2013-11-14 | $250.00 | $250.00 | 1 | — | — |
| 2013-11-13 | $250.00 | $250.00 | 6 | — | — |
| 2013-11-12 | $240.00 | $240.00 | 10 | — | — |
| 2013-11-11 | $240.00 | $240.00 | 0 | — | — |
| 2013-11-08 | $240.00 | $240.00 | 24 | — | — |
| 2013-11-07 | $250.00 | $250.00 | 8 | — | — |
| 2013-11-06 | $250.00 | $250.00 | 0 | — | — |
| 2013-11-05 | $280.00 | $280.00 | 11 | — | — |
| 2013-11-04 | $290.00 | $290.00 | 2 | — | — |
| 2013-11-01 | $290.00 | $290.00 | 6 | — | — |
| 2013-10-31 | $350.00 | $350.00 | 0 | — | — |
| 2013-10-30 | $350.00 | $350.00 | 13 | — | — |
| 2013-10-29 | $350.00 | $350.00 | 21 | — | — |
| 2013-10-28 | $350.00 | $350.00 | 24 | — | — |
| 2013-10-25 | $350.00 | $350.00 | 10 | — | — |
| 2013-10-24 | $310.00 | $310.00 | 1 | — | — |
| 2013-10-23 | $310.00 | $310.00 | 39 | — | — |
| 2013-10-22 | $370.00 | $370.00 | 20 | — | — |
| 2013-10-21 | $320.00 | $320.00 | 1 | — | — |
| 2013-10-18 | $340.00 | $340.00 | 0 | — | — |
| 2013-10-17 | $340.00 | $340.00 | 17 | — | — |
| 2013-10-16 | $340.00 | $340.00 | 28 | — | — |
| 2013-10-15 | $380.00 | $380.00 | 1 | — | — |
| 2013-10-14 | $370.00 | $370.00 | 13 | — | — |
| 2013-10-11 | $360.00 | $360.00 | 12 | — | — |
| 2013-10-10 | $320.00 | $320.00 | 3 | — | — |
| 2013-10-09 | $330.00 | $330.00 | 41 | — | — |
| 2013-10-08 | $330.00 | $330.00 | 50 | — | — |
| 2013-10-07 | $310.00 | $310.00 | 1 | — | — |
| 2013-10-04 | $360.00 | $360.00 | 13 | — | — |
| 2013-10-03 | $380.00 | $380.00 | 12 | — | — |
| 2013-10-02 | $370.00 | $370.00 | 105 | — | — |
| 2013-10-01 | $350.00 | $350.00 | 3 | — | — |
| 2013-09-30 | $310.00 | $310.00 | 25 | — | — |
| 2013-09-27 | $310.00 | $310.00 | 6 | — | — |
| 2013-09-26 | $310.00 | $310.00 | 5 | — | — |
| 2013-09-25 | $330.00 | $330.00 | 30 | — | — |
| 2013-09-24 | $380.00 | $380.00 | 1 | — | — |
| 2013-09-23 | $380.00 | $380.00 | 5 | — | — |
| 2013-09-20 | $310.00 | $310.00 | 17 | — | — |
| 2013-09-19 | $340.00 | $340.00 | 0 | — | — |
| 2013-09-18 | $350.00 | $350.00 | 21 | — | — |
| 2013-09-17 | $340.00 | $340.00 | 9 | — | — |
| 2013-09-16 | $360.00 | $360.00 | 41 | — | — |
| 2013-09-13 | $340.00 | $340.00 | 67 | — | — |
| 2013-09-12 | $350.00 | $350.00 | 21 | — | — |
| 2013-09-11 | $320.00 | $320.00 | 15 | — | — |
| 2013-09-10 | $310.00 | $310.00 | 69 | — | — |
| 2013-09-09 | $250.00 | $250.00 | 40 | — | — |
| 2013-09-06 | $250.00 | $250.00 | 3 | — | — |
| 2013-09-05 | $250.00 | $250.00 | 13 | — | — |
| 2013-09-04 | $270.00 | $270.00 | 10 | — | — |
| 2013-09-03 | $250.00 | $250.00 | 1 | — | — |
| 2013-08-30 | $280.00 | $280.00 | 10 | — | — |
| 2013-08-29 | $250.00 | $250.00 | 18 | — | — |
| 2013-08-28 | $250.00 | $250.00 | 6 | — | — |
| 2013-08-27 | $300.00 | $300.00 | 1 | — | — |
| 2013-08-26 | $290.00 | $290.00 | 5 | — | — |
| 2013-08-23 | $300.00 | $300.00 | 19 | — | — |
| 2013-08-22 | $280.00 | $280.00 | 11 | — | — |
| 2013-08-21 | $250.00 | $250.00 | 5 | — | — |
| 2013-08-20 | $290.00 | $290.00 | 0 | — | — |
| 2013-08-19 | $260.00 | $260.00 | 7 | — | — |
| 2013-08-16 | $260.00 | $260.00 | 3 | — | — |
| 2013-08-15 | $250.00 | $250.00 | 3 | — | — |
| 2013-08-14 | $250.00 | $250.00 | 36 | — | — |
| 2013-08-13 | $380.00 | $380.00 | 58 | — | — |
| 2013-08-12 | $370.00 | $370.00 | 81 | — | — |
| 2013-08-09 | $250.00 | $250.00 | 32 | — | — |
| 2013-08-08 | $230.00 | $230.00 | 65 | — | — |
| 2013-08-07 | $230.00 | $230.00 | 138 | — | — |
| 2013-08-06 | $230.00 | $230.00 | 42 | — | — |
| 2013-08-05 | $210.00 | $210.00 | 36 | — | — |
| 2013-08-02 | $210.00 | $210.00 | 4 | — | — |
| 2013-08-01 | $230.00 | $230.00 | 13 | — | — |
| 2013-07-31 | $230.00 | $230.00 | 32 | — | — |
| 2013-07-30 | $220.00 | $220.00 | 1,217 | — | — |
| 2013-07-29 | $180.00 | $180.00 | 1 | — | — |
| 2013-07-26 | $200.00 | $200.00 | 0 | — | — |
| 2013-07-25 | $200.00 | $200.00 | 112 | — | — |
| 2013-07-24 | $200.00 | $200.00 | 42 | — | — |
| 2013-07-23 | $210.00 | $210.00 | 1 | — | — |
| 2013-07-22 | $210.00 | $210.00 | 10 | — | — |
| 2013-07-19 | $210.00 | $210.00 | 1 | — | — |
| 2013-07-18 | $210.00 | $210.00 | 30 | — | — |
| 2013-07-17 | $210.00 | $210.00 | 3 | — | — |
| 2013-07-16 | $210.00 | $210.00 | 11 | — | — |
| 2013-07-15 | $200.00 | $200.00 | 0 | — | — |
| 2013-07-12 | $200.00 | $200.00 | 1 | — | — |
| 2013-07-11 | $200.00 | $200.00 | 0 | — | — |
| 2013-07-10 | $200.00 | $200.00 | 15 | — | — |
| 2013-07-09 | $220.00 | $220.00 | 1 | — | — |
| 2013-07-08 | $200.00 | $200.00 | 0 | — | — |
| 2013-07-05 | $180.00 | $180.00 | 7 | — | — |
| 2013-07-03 | $200.00 | $200.00 | 25 | — | — |
| 2013-07-02 | $180.00 | $180.00 | 1 | — | — |
| 2013-07-01 | $200.00 | $200.00 | 0 | — | — |
| 2013-06-28 | $200.00 | $200.00 | 13 | — | — |
| 2013-06-27 | $200.00 | $200.00 | 4 | — | — |
| 2013-06-26 | $200.00 | $200.00 | 1 | — | — |
| 2013-06-25 | $220.00 | $220.00 | 5 | — | — |
| 2013-06-24 | $200.00 | $200.00 | 12 | — | — |
| 2013-06-21 | $220.00 | $220.00 | 8 | — | — |
| 2013-06-20 | $230.00 | $230.00 | 7 | — | — |
| 2013-06-19 | $220.00 | $220.00 | 6 | — | — |
| 2013-06-18 | $200.00 | $200.00 | 10 | — | — |
| 2013-06-17 | $190.00 | $190.00 | 17 | — | — |
| 2013-06-14 | $200.00 | $200.00 | 2 | — | — |
| 2013-06-13 | $230.00 | $230.00 | 30 | — | — |
| 2013-06-12 | $230.00 | $230.00 | 86 | — | — |
| 2013-06-11 | $200.00 | $200.00 | 18 | — | — |
| 2013-06-10 | $180.00 | $180.00 | 316 | — | — |
| 2013-06-07 | $180.00 | $180.00 | 3 | — | — |
| 2013-06-06 | $180.00 | $180.00 | 0 | — | — |
| 2013-06-05 | $180.00 | $180.00 | 0 | — | — |
| 2013-06-04 | $180.00 | $180.00 | 7 | — | — |
| 2013-06-03 | $190.00 | $190.00 | 0 | — | — |
| 2013-05-31 | $170.00 | $170.00 | 56 | — | — |
| 2013-05-30 | $220.00 | $220.00 | 2 | — | — |
| 2013-05-29 | $180.00 | $180.00 | 27 | — | — |
| 2013-05-28 | $190.00 | $190.00 | 1 | — | — |
| 2013-05-24 | $180.00 | $180.00 | 6 | — | — |
| 2013-05-23 | $190.00 | $190.00 | 5 | — | — |
| 2013-05-22 | $210.00 | $210.00 | 5 | — | — |
| 2013-05-21 | $190.00 | $190.00 | 12 | — | — |
| 2013-05-20 | $190.00 | $190.00 | 1 | — | — |
| 2013-05-17 | $210.00 | $210.00 | 1 | — | — |
| 2013-05-16 | $180.00 | $180.00 | 39 | — | — |
| 2013-05-15 | $180.00 | $180.00 | 16 | — | — |
| 2013-05-14 | $190.00 | $190.00 | 11 | — | — |
| 2013-05-13 | $190.00 | $190.00 | 15 | — | — |
| 2013-05-10 | $190.00 | $190.00 | 8 | — | — |
| 2013-05-09 | $190.00 | $190.00 | 19 | — | — |
| 2013-05-08 | $190.00 | $190.00 | 5 | — | — |
| 2013-05-07 | $180.00 | $180.00 | 14 | — | — |
| 2013-05-06 | $180.00 | $180.00 | 124 | — | — |
| 2013-05-03 | $200.00 | $200.00 | 19 | — | — |
| 2013-05-02 | $190.00 | $190.00 | 0 | — | — |
| 2013-05-01 | $180.00 | $180.00 | 34 | — | — |
| 2013-04-30 | $200.00 | $200.00 | 6 | — | — |
| 2013-04-29 | $200.00 | $200.00 | 6 | — | — |
| 2013-04-26 | $200.00 | $200.00 | 12 | — | — |
| 2013-04-25 | $200.00 | $200.00 | 148 | — | — |
| 2013-04-24 | $210.00 | $210.00 | 9 | — | — |
| 2013-04-23 | $210.00 | $210.00 | 54 | — | — |
| 2013-04-22 | $210.00 | $210.00 | 25 | — | — |
| 2013-04-19 | $210.00 | $210.00 | 0 | — | — |
| 2013-04-18 | $210.00 | $210.00 | 0 | — | — |
| 2013-04-17 | $210.00 | $210.00 | 0 | — | — |
| 2013-04-16 | $210.00 | $210.00 | 37 | — | — |
| 2013-04-15 | $210.00 | $210.00 | 6 | — | — |
| 2013-04-12 | $210.00 | $210.00 | 0 | — | — |
| 2013-04-11 | $210.00 | $210.00 | 0 | — | — |
| 2013-04-10 | $210.00 | $210.00 | 12 | — | — |
| 2013-04-09 | $240.00 | $240.00 | 16 | — | — |
| 2013-04-08 | $210.00 | $210.00 | 45 | — | — |
| 2013-04-05 | $210.00 | $210.00 | 3 | — | — |
| 2013-04-04 | $240.00 | $240.00 | 12 | — | — |
| 2013-04-03 | $240.00 | $240.00 | 40 | — | — |
| 2013-04-02 | $240.00 | $240.00 | 49 | — | — |
| 2013-04-01 | $220.00 | $220.00 | 2 | — | — |
| 2013-03-28 | $230.00 | $230.00 | 18 | — | — |
| 2013-03-27 | $220.00 | $220.00 | 1 | — | — |
| 2013-03-26 | $240.00 | $240.00 | 52 | — | — |
| 2013-03-25 | $200.00 | $200.00 | 22 | — | — |
| 2013-03-22 | $180.00 | $180.00 | 36 | — | — |
| 2013-03-21 | $220.00 | $220.00 | 0 | — | — |
| 2013-03-20 | $220.00 | $220.00 | 25 | — | — |
| 2013-03-19 | $200.00 | $200.00 | 14 | — | — |
| 2013-03-18 | $220.00 | $220.00 | 15 | — | — |
| 2013-03-15 | $180.00 | $180.00 | 48 | — | — |
| 2013-03-14 | $240.00 | $240.00 | 46 | — | — |
| 2013-03-13 | $240.00 | $240.00 | 3 | — | — |
| 2013-03-12 | $250.00 | $250.00 | 0 | — | — |
| 2013-03-11 | $250.00 | $250.00 | 20 | — | — |
| 2013-03-08 | $210.00 | $210.00 | 3 | — | — |
| 2013-03-07 | $210.00 | $210.00 | 1 | — | — |
| 2013-03-06 | $210.00 | $210.00 | 2 | — | — |
| 2013-03-05 | $220.00 | $220.00 | 28 | — | — |
| 2013-03-04 | $210.00 | $210.00 | 3 | — | — |
| 2013-03-01 | $210.00 | $210.00 | 2 | — | — |
| 2013-02-28 | $210.00 | $210.00 | 0 | — | — |
| 2013-02-27 | $210.00 | $210.00 | 20 | — | — |
| 2013-02-26 | $210.00 | $210.00 | 30 | — | — |
| 2013-02-25 | $230.00 | $230.00 | 3 | — | — |
| 2013-02-22 | $210.00 | $210.00 | 6 | — | — |
| 2013-02-21 | $200.00 | $200.00 | 0 | — | — |
| 2013-02-20 | $200.00 | $200.00 | 2 | — | — |
| 2013-02-19 | $200.00 | $200.00 | 13 | — | — |
| 2013-02-15 | $210.00 | $210.00 | 0 | — | — |
| 2013-02-14 | $220.00 | $220.00 | 4 | — | — |
| 2013-02-13 | $210.00 | $210.00 | 2 | — | — |
| 2013-02-12 | $260.00 | $260.00 | 0 | — | — |
| 2013-02-11 | $220.00 | $220.00 | 14 | — | — |
| 2013-02-08 | $260.00 | $260.00 | 59 | — | — |
| 2013-02-07 | $210.00 | $210.00 | 1 | — | — |
| 2013-02-06 | $210.00 | $210.00 | 5 | — | — |
| 2013-02-05 | $210.00 | $210.00 | 4 | — | — |
| 2013-02-04 | $230.00 | $230.00 | 29 | — | — |
| 2013-02-01 | $230.00 | $230.00 | 13 | — | — |
| 2013-01-31 | $230.00 | $230.00 | 24 | — | — |
| 2013-01-30 | $210.00 | $210.00 | 66 | — | — |
| 2013-01-29 | $210.00 | $210.00 | 12 | — | — |
| 2013-01-28 | $210.00 | $210.00 | 15 | — | — |
| 2013-01-25 | $210.00 | $210.00 | 39 | — | — |
| 2013-01-24 | $210.00 | $210.00 | 0 | — | — |
| 2013-01-23 | $210.00 | $210.00 | 15 | — | — |
| 2013-01-22 | $170.00 | $170.00 | 40 | — | — |
| 2013-01-18 | $210.00 | $210.00 | 23 | — | — |
| 2013-01-17 | $180.00 | $180.00 | 27 | — | — |
| 2013-01-16 | $180.00 | $180.00 | 3 | — | — |
| 2013-01-15 | $210.00 | $210.00 | 29 | — | — |
| 2013-01-14 | $190.00 | $190.00 | 23 | — | — |
| 2013-01-11 | $220.00 | $220.00 | 14 | — | — |
| 2013-01-10 | $200.00 | $200.00 | 33 | — | — |
| 2013-01-09 | $220.00 | $220.00 | 7 | — | — |
| 2013-01-08 | $200.00 | $200.00 | 68 | — | — |
| 2013-01-07 | $200.00 | $200.00 | 56 | — | — |
| 2013-01-04 | $180.00 | $180.00 | 8 | — | — |
| 2013-01-03 | $190.00 | $190.00 | 19 | — | — |
| 2013-01-02 | $180.00 | $180.00 | 12 | — | — |