Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $2,000.00 | $2,000.00 | 0 | — | — |
| 1993-12-30 | $2,000.00 | $2,000.00 | 12 | — | — |
| 1993-12-29 | $2,187.50 | $2,187.50 | 7 | — | — |
| 1993-12-28 | $2,000.00 | $2,000.00 | 29 | — | — |
| 1993-12-27 | $2,125.00 | $2,125.00 | 60 | — | — |
| 1993-12-23 | $2,000.00 | $2,000.00 | 60 | — | — |
| 1993-12-22 | $2,062.50 | $2,062.50 | 52 | — | — |
| 1993-12-21 | $2,000.00 | $2,000.00 | 11 | — | — |
| 1993-12-20 | $2,125.00 | $2,125.00 | 4 | — | — |
| 1993-12-17 | $2,000.00 | $2,000.00 | 5 | — | — |
| 1993-12-16 | $2,000.00 | $2,000.00 | 35 | — | — |
| 1993-12-15 | $2,000.00 | $2,000.00 | 13 | — | — |
| 1993-12-14 | $2,062.50 | $2,062.50 | 9 | — | — |
| 1993-12-13 | $2,000.00 | $2,000.00 | 13 | — | — |
| 1993-12-10 | $2,000.00 | $2,000.00 | 4 | — | — |
| 1993-12-09 | $2,000.00 | $2,000.00 | 34 | — | — |
| 1993-12-08 | $2,062.50 | $2,062.50 | 20 | — | — |
| 1993-12-07 | $2,250.00 | $2,250.00 | 18 | — | — |
| 1993-12-06 | $2,125.00 | $2,125.00 | 117 | — | — |
| 1993-12-03 | $2,375.00 | $2,375.00 | 164 | — | — |
| 1993-12-02 | $1,906.25 | $1,906.25 | 27 | — | — |
| 1993-12-01 | $1,937.50 | $1,937.50 | 71 | — | — |
| 1993-11-30 | $1,750.00 | $1,750.00 | 22 | — | — |
| 1993-11-29 | $1,750.00 | $1,750.00 | 6 | — | — |
| 1993-11-26 | $1,718.75 | $1,718.75 | 0 | — | — |
| 1993-11-24 | $1,718.75 | $1,718.75 | 10 | — | — |
| 1993-11-23 | $1,718.75 | $1,718.75 | 45 | — | — |
| 1993-11-22 | $1,812.50 | $1,812.50 | 14 | — | — |
| 1993-11-19 | $1,781.25 | $1,781.25 | 27 | — | — |
| 1993-11-18 | $1,718.75 | $1,718.75 | 20 | — | — |
| 1993-11-17 | $1,718.75 | $1,718.75 | 37 | — | — |
| 1993-11-16 | $1,656.25 | $1,656.25 | 2 | — | — |
| 1993-11-15 | $1,750.00 | $1,750.00 | 36 | — | — |
| 1993-11-12 | $1,750.00 | $1,750.00 | 9 | — | — |
| 1993-11-11 | $1,625.00 | $1,625.00 | 11 | — | — |
| 1993-11-10 | $1,750.00 | $1,750.00 | 3 | — | — |
| 1993-11-09 | $1,625.00 | $1,625.00 | 26 | — | — |
| 1993-11-08 | $1,750.00 | $1,750.00 | 21 | — | — |
| 1993-11-05 | $1,640.63 | $1,640.63 | 14 | — | — |
| 1993-11-04 | $1,562.50 | $1,562.50 | 4 | — | — |
| 1993-11-03 | $1,562.50 | $1,562.50 | 13 | — | — |
| 1993-11-02 | $1,625.00 | $1,625.00 | 107 | — | — |
| 1993-11-01 | $1,500.00 | $1,500.00 | 12 | — | — |
| 1993-10-29 | $1,500.00 | $1,500.00 | 9 | — | — |
| 1993-10-28 | $1,625.00 | $1,625.00 | 35 | — | — |
| 1993-10-27 | $1,500.00 | $1,500.00 | 14 | — | — |
| 1993-10-26 | $1,625.00 | $1,625.00 | 33 | — | — |
| 1993-10-25 | $1,625.00 | $1,625.00 | 2 | — | — |
| 1993-10-22 | $1,750.00 | $1,750.00 | 20 | — | — |
| 1993-10-21 | $1,812.50 | $1,812.50 | 9 | — | — |
| 1993-10-20 | $1,750.00 | $1,750.00 | 130 | — | — |
| 1993-10-19 | $1,656.25 | $1,656.25 | 13 | — | — |
| 1993-10-18 | $1,625.00 | $1,625.00 | 67 | — | — |
| 1993-10-15 | $1,750.00 | $1,750.00 | 81 | — | — |
| 1993-10-14 | $1,750.00 | $1,750.00 | 23 | — | — |
| 1993-10-13 | $1,750.00 | $1,750.00 | 33 | — | — |
| 1993-10-12 | $1,750.00 | $1,750.00 | 109 | — | — |
| 1993-10-11 | $1,750.00 | $1,750.00 | 16 | — | — |
| 1993-10-08 | $1,687.50 | $1,687.50 | 9 | — | — |
| 1993-10-07 | $1,750.00 | $1,750.00 | 101 | — | — |
| 1993-10-06 | $1,812.50 | $1,812.50 | 6 | — | — |
| 1993-10-05 | $1,687.50 | $1,687.50 | 0 | — | — |
| 1993-10-04 | $1,687.50 | $1,687.50 | 33 | — | — |
| 1993-10-01 | $1,687.50 | $1,687.50 | 4 | — | — |
| 1993-09-30 | $1,750.00 | $1,750.00 | 27 | — | — |
| 1993-09-29 | $1,812.50 | $1,812.50 | 5 | — | — |
| 1993-09-28 | $1,750.00 | $1,750.00 | 69 | — | — |
| 1993-09-27 | $1,750.00 | $1,750.00 | 14 | — | — |
| 1993-09-24 | $1,687.50 | $1,687.50 | 3 | — | — |
| 1993-09-23 | $1,687.50 | $1,687.50 | 0 | — | — |
| 1993-09-22 | $1,687.50 | $1,687.50 | 28 | — | — |
| 1993-09-21 | $1,718.75 | $1,718.75 | 10 | — | — |
| 1993-09-20 | $1,750.00 | $1,750.00 | 16 | — | — |
| 1993-09-17 | $1,812.50 | $1,812.50 | 43 | — | — |
| 1993-09-16 | $1,750.00 | $1,750.00 | 50 | — | — |
| 1993-09-15 | $1,750.00 | $1,750.00 | 24 | — | — |
| 1993-09-14 | $1,812.50 | $1,812.50 | 5 | — | — |
| 1993-09-13 | $1,750.00 | $1,750.00 | 114 | — | — |
| 1993-09-10 | $1,750.00 | $1,750.00 | 77 | — | — |
| 1993-09-09 | $1,937.50 | $1,937.50 | 84 | — | — |
| 1993-09-08 | $1,812.50 | $1,812.50 | 116 | — | — |
| 1993-09-07 | $1,718.75 | $1,718.75 | 64 | — | — |
| 1993-09-03 | $1,718.75 | $1,718.75 | 95 | — | — |
| 1993-09-02 | $1,750.00 | $1,750.00 | 31 | — | — |
| 1993-09-01 | $1,937.50 | $1,937.50 | 301 | — | — |
| 1993-08-31 | $1,750.00 | $1,750.00 | 53 | — | — |
| 1993-08-30 | $1,750.00 | $1,750.00 | 26 | — | — |
| 1993-08-27 | $1,812.50 | $1,812.50 | 2 | — | — |
| 1993-08-26 | $1,812.50 | $1,812.50 | 5 | — | — |
| 1993-08-25 | $1,812.50 | $1,812.50 | 79 | — | — |
| 1993-08-24 | $1,750.00 | $1,750.00 | 71 | — | — |
| 1993-08-23 | $1,750.00 | $1,750.00 | 0 | — | — |
| 1993-08-20 | $1,875.00 | $1,875.00 | 6 | — | — |
| 1993-08-19 | $1,843.75 | $1,843.75 | 23 | — | — |
| 1993-08-18 | $1,812.50 | $1,812.50 | 58 | — | — |
| 1993-08-17 | $1,718.75 | $1,718.75 | 26 | — | — |
| 1993-08-16 | $1,687.50 | $1,687.50 | 111 | — | — |
| 1993-08-13 | $1,812.50 | $1,812.50 | 34 | — | — |
| 1993-08-12 | $1,750.00 | $1,750.00 | 191 | — | — |
| 1993-08-11 | $1,937.50 | $1,937.50 | 50 | — | — |
| 1993-08-10 | $1,937.50 | $1,937.50 | 54 | — | — |
| 1993-08-09 | $1,937.50 | $1,937.50 | 95 | — | — |
| 1993-08-06 | $1,750.00 | $1,750.00 | 0 | — | — |
| 1993-08-05 | $1,750.00 | $1,750.00 | 1 | — | — |
| 1993-08-04 | $1,750.00 | $1,750.00 | 1 | — | — |
| 1993-08-03 | $1,812.50 | $1,812.50 | 24 | — | — |
| 1993-08-02 | $1,875.00 | $1,875.00 | 3 | — | — |
| 1993-07-30 | $1,937.50 | $1,937.50 | 9 | — | — |
| 1993-07-29 | $1,875.00 | $1,875.00 | 37 | — | — |
| 1993-07-28 | $1,937.50 | $1,937.50 | 29 | — | — |
| 1993-07-27 | $2,000.00 | $2,000.00 | 21 | — | — |
| 1993-07-26 | $1,937.50 | $1,937.50 | 4 | — | — |
| 1993-07-23 | $1,906.25 | $1,906.25 | 0 | — | — |
| 1993-07-22 | $1,906.25 | $1,906.25 | 20 | — | — |
| 1993-07-21 | $1,937.50 | $1,937.50 | 482 | — | — |
| 1993-07-20 | $1,843.75 | $1,843.75 | 18 | — | — |
| 1993-07-19 | $1,750.00 | $1,750.00 | 1 | — | — |
| 1993-07-16 | $1,843.75 | $1,843.75 | 1 | — | — |
| 1993-07-15 | $1,750.00 | $1,750.00 | 0 | — | — |
| 1993-07-14 | $1,750.00 | $1,750.00 | 0 | — | — |
| 1993-07-13 | $1,937.50 | $1,937.50 | 2 | — | — |
| 1993-07-12 | $1,937.50 | $1,937.50 | 14 | — | — |
| 1993-07-09 | $1,750.00 | $1,750.00 | 40 | — | — |
| 1993-07-08 | $1,843.75 | $1,843.75 | 20 | — | — |
| 1993-07-07 | $1,812.50 | $1,812.50 | 10 | — | — |
| 1993-07-06 | $1,906.25 | $1,906.25 | 18 | — | — |
| 1993-07-02 | $1,937.50 | $1,937.50 | 15 | — | — |
| 1993-07-01 | $1,937.50 | $1,937.50 | 24 | — | — |
| 1993-06-30 | $1,937.50 | $1,937.50 | 50 | — | — |
| 1993-06-29 | $1,875.00 | $1,875.00 | 25 | — | — |
| 1993-06-28 | $1,750.00 | $1,750.00 | 34 | — | — |
| 1993-06-25 | $1,625.00 | $1,625.00 | 17 | — | — |
| 1993-06-24 | $1,625.00 | $1,625.00 | 17 | — | — |
| 1993-06-23 | $1,468.75 | $1,468.75 | 30 | — | — |
| 1993-06-22 | $1,500.00 | $1,500.00 | 4 | — | — |
| 1993-06-21 | $1,562.50 | $1,562.50 | 105 | — | — |
| 1993-06-18 | $1,843.75 | $1,843.75 | 1 | — | — |
| 1993-06-17 | $1,937.50 | $1,937.50 | 0 | — | — |
| 1993-06-16 | $1,937.50 | $1,937.50 | 10 | — | — |
| 1993-06-15 | $1,937.50 | $1,937.50 | 1 | — | — |
| 1993-06-14 | $1,812.50 | $1,812.50 | 17 | — | — |
| 1993-06-11 | $2,000.00 | $2,000.00 | 7 | — | — |
| 1993-06-10 | $2,000.00 | $2,000.00 | 0 | — | — |
| 1993-06-09 | $2,000.00 | $2,000.00 | 8 | — | — |
| 1993-06-08 | $1,937.50 | $1,937.50 | 10 | — | — |
| 1993-06-07 | $2,000.00 | $2,000.00 | 0 | — | — |
| 1993-06-04 | $2,000.00 | $2,000.00 | 9 | — | — |
| 1993-06-03 | $1,937.50 | $1,937.50 | 9 | — | — |
| 1993-06-02 | $1,875.00 | $1,875.00 | 1 | — | — |
| 1993-06-01 | $1,937.50 | $1,937.50 | 20 | — | — |
| 1993-05-28 | $1,875.00 | $1,875.00 | 3 | — | — |
| 1993-05-27 | $2,062.50 | $2,062.50 | 26 | — | — |
| 1993-05-26 | $2,000.00 | $2,000.00 | 6 | — | — |
| 1993-05-25 | $1,875.00 | $1,875.00 | 1 | — | — |
| 1993-05-24 | $2,062.50 | $2,062.50 | 2 | — | — |
| 1993-05-21 | $2,062.50 | $2,062.50 | 68 | — | — |
| 1993-05-20 | $1,875.00 | $1,875.00 | 296 | — | — |
| 1993-05-19 | $1,843.75 | $1,843.75 | 36 | — | — |
| 1993-05-18 | $2,062.50 | $2,062.50 | 32 | — | — |
| 1993-05-17 | $2,031.25 | $2,031.25 | 0 | — | — |
| 1993-05-14 | $2,031.25 | $2,031.25 | 6 | — | — |
| 1993-05-13 | $2,000.00 | $2,000.00 | 17 | — | — |
| 1993-05-12 | $2,187.50 | $2,187.50 | 1 | — | — |
| 1993-05-11 | $2,000.00 | $2,000.00 | 0 | — | — |
| 1993-05-10 | $2,062.50 | $2,062.50 | 5 | — | — |
| 1993-05-07 | $1,875.00 | $1,875.00 | 233 | — | — |
| 1993-05-06 | $2,000.00 | $2,000.00 | 4 | — | — |
| 1993-05-05 | $2,250.00 | $2,250.00 | 8 | — | — |
| 1993-05-04 | $2,250.00 | $2,250.00 | 9 | — | — |
| 1993-05-03 | $2,187.50 | $2,187.50 | 7 | — | — |
| 1993-04-30 | $2,125.00 | $2,125.00 | 42 | — | — |
| 1993-04-29 | $2,187.50 | $2,187.50 | 70 | — | — |
| 1993-04-28 | $2,250.00 | $2,250.00 | 54 | — | — |
| 1993-04-27 | $2,125.00 | $2,125.00 | 34 | — | — |
| 1993-04-26 | $2,000.00 | $2,000.00 | 12 | — | — |
| 1993-04-23 | $2,000.00 | $2,000.00 | 54 | — | — |
| 1993-04-22 | $2,375.00 | $2,375.00 | 32 | — | — |
| 1993-04-21 | $2,375.00 | $2,375.00 | 15 | — | — |
| 1993-04-20 | $2,375.00 | $2,375.00 | 8 | — | — |
| 1993-04-19 | $2,500.00 | $2,500.00 | 15 | — | — |
| 1993-04-16 | $2,406.25 | $2,406.25 | 152 | — | — |
| 1993-04-15 | $2,250.00 | $2,250.00 | 81 | — | — |
| 1993-04-14 | $2,375.00 | $2,375.00 | 15 | — | — |
| 1993-04-13 | $2,062.50 | $2,062.50 | 0 | — | — |
| 1993-04-12 | $2,062.50 | $2,062.50 | 54 | — | — |
| 1993-04-08 | $2,187.50 | $2,187.50 | 5 | — | — |
| 1993-04-07 | $2,187.50 | $2,187.50 | 7 | — | — |
| 1993-04-06 | $2,187.50 | $2,187.50 | 110 | — | — |
| 1993-04-05 | $2,250.00 | $2,250.00 | 35 | — | — |
| 1993-04-02 | $2,250.00 | $2,250.00 | 6 | — | — |
| 1993-04-01 | $2,375.00 | $2,375.00 | 40 | — | — |
| 1993-03-31 | $2,375.00 | $2,375.00 | 44 | — | — |
| 1993-03-30 | $2,375.00 | $2,375.00 | 64 | — | — |
| 1993-03-29 | $2,375.00 | $2,375.00 | 111 | — | — |
| 1993-03-26 | $2,406.25 | $2,406.25 | 5 | — | — |
| 1993-03-25 | $2,562.50 | $2,562.50 | 6 | — | — |
| 1993-03-24 | $2,531.25 | $2,531.25 | 31 | — | — |
| 1993-03-23 | $2,562.50 | $2,562.50 | 24 | — | — |
| 1993-03-22 | $2,500.00 | $2,500.00 | 23 | — | — |
| 1993-03-19 | $2,562.50 | $2,562.50 | 24 | — | — |
| 1993-03-18 | $2,562.50 | $2,562.50 | 60 | — | — |
| 1993-03-17 | $2,625.00 | $2,625.00 | 70 | — | — |
| 1993-03-16 | $2,750.00 | $2,750.00 | 29 | — | — |
| 1993-03-15 | $2,625.00 | $2,625.00 | 13 | — | — |
| 1993-03-12 | $2,562.50 | $2,562.50 | 31 | — | — |
| 1993-03-11 | $2,687.50 | $2,687.50 | 6 | — | — |
| 1993-03-10 | $2,562.50 | $2,562.50 | 83 | — | — |
| 1993-03-09 | $2,312.50 | $2,312.50 | 103 | — | — |
| 1993-03-08 | $2,062.50 | $2,062.50 | 50 | — | — |
| 1993-03-05 | $2,000.00 | $2,000.00 | 109 | — | — |
| 1993-03-04 | $1,812.50 | $1,812.50 | 89 | — | — |
| 1993-03-03 | $1,687.50 | $1,687.50 | 146 | — | — |
| 1993-03-02 | $1,937.50 | $1,937.50 | 15 | — | — |
| 1993-03-01 | $1,875.00 | $1,875.00 | 18 | — | — |
| 1993-02-26 | $2,000.00 | $2,000.00 | 71 | — | — |
| 1993-02-25 | $2,250.00 | $2,250.00 | 57 | — | — |
| 1993-02-24 | $2,125.00 | $2,125.00 | 283 | — | — |
| 1993-02-23 | $1,937.50 | $1,937.50 | 302 | — | — |
| 1993-02-22 | $2,125.00 | $2,125.00 | 37 | — | — |
| 1993-02-19 | $2,125.00 | $2,125.00 | 102 | — | — |
| 1993-02-18 | $2,062.50 | $2,062.50 | 73 | — | — |
| 1993-02-17 | $2,125.00 | $2,125.00 | 106 | — | — |
| 1993-02-16 | $2,375.00 | $2,375.00 | 37 | — | — |
| 1993-02-12 | $2,625.00 | $2,625.00 | 48 | — | — |
| 1993-02-11 | $2,750.00 | $2,750.00 | 7 | — | — |
| 1993-02-10 | $2,875.00 | $2,875.00 | 38 | — | — |
| 1993-02-09 | $2,812.50 | $2,812.50 | 168 | — | — |
| 1993-02-08 | $3,250.00 | $3,250.00 | 617 | — | — |
| 1993-02-05 | $3,250.00 | $3,250.00 | 129 | — | — |
| 1993-02-04 | $3,250.00 | $3,250.00 | 288 | — | — |
| 1993-02-03 | $3,250.00 | $3,250.00 | 197 | — | — |
| 1993-02-02 | $3,281.25 | $3,281.25 | 506 | — | — |
| 1993-02-01 | $3,250.00 | $3,250.00 | 34 | — | — |
| 1993-01-29 | $3,250.00 | $3,250.00 | 448 | — | — |
| 1993-01-28 | $3,250.00 | $3,250.00 | 2,046 | — | — |