Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $7,250.00 | $7,250.00 | 109 | — | — |
| 1995-12-28 | $7,250.00 | $7,250.00 | 101 | — | — |
| 1995-12-27 | $7,125.00 | $7,125.00 | 156 | — | — |
| 1995-12-26 | $7,187.50 | $7,187.50 | 86 | — | — |
| 1995-12-22 | $7,500.00 | $7,500.00 | 15 | — | — |
| 1995-12-21 | $7,312.50 | $7,312.50 | 174 | — | — |
| 1995-12-20 | $7,437.50 | $7,437.50 | 150 | — | — |
| 1995-12-19 | $7,312.50 | $7,312.50 | 272 | — | — |
| 1995-12-18 | $7,312.50 | $7,312.50 | 886 | — | — |
| 1995-12-15 | $7,406.25 | $7,406.25 | 504 | — | — |
| 1995-12-14 | $6,812.50 | $6,812.50 | 591 | — | — |
| 1995-12-13 | $6,437.50 | $6,437.50 | 63 | — | — |
| 1995-12-12 | $6,437.50 | $6,437.50 | 203 | — | — |
| 1995-12-11 | $6,781.25 | $6,781.25 | 46 | — | — |
| 1995-12-08 | $6,750.00 | $6,750.00 | 86 | — | — |
| 1995-12-07 | $6,750.00 | $6,750.00 | 207 | — | — |
| 1995-12-06 | $6,843.75 | $6,843.75 | 350 | — | — |
| 1995-12-05 | $6,687.50 | $6,687.50 | 205 | — | — |
| 1995-12-04 | $6,625.00 | $6,625.00 | 518 | — | — |
| 1995-12-01 | $6,562.50 | $6,562.50 | 296 | — | — |
| 1995-11-30 | $6,375.00 | $6,375.00 | 122 | — | — |
| 1995-11-29 | $6,375.00 | $6,375.00 | 206 | — | — |
| 1995-11-28 | $6,500.00 | $6,500.00 | 596 | — | — |
| 1995-11-27 | $5,937.50 | $5,937.50 | 170 | — | — |
| 1995-11-24 | $6,125.00 | $6,125.00 | 21 | — | — |
| 1995-11-22 | $6,000.00 | $6,000.00 | 837 | — | — |
| 1995-11-21 | $5,937.50 | $5,937.50 | 388 | — | — |
| 1995-11-20 | $5,750.00 | $5,750.00 | 667 | — | — |
| 1995-11-17 | $5,187.50 | $5,187.50 | 295 | — | — |
| 1995-11-16 | $4,937.50 | $4,937.50 | 24 | — | — |
| 1995-11-15 | $4,875.00 | $4,875.00 | 65 | — | — |
| 1995-11-14 | $4,875.00 | $4,875.00 | 86 | — | — |
| 1995-11-13 | $5,125.00 | $5,125.00 | 109 | — | — |
| 1995-11-10 | $5,125.00 | $5,125.00 | 67 | — | — |
| 1995-11-09 | $5,125.00 | $5,125.00 | 140 | — | — |
| 1995-11-08 | $5,187.50 | $5,187.50 | 186 | — | — |
| 1995-11-07 | $5,187.50 | $5,187.50 | 78 | — | — |
| 1995-11-06 | $5,250.00 | $5,250.00 | 313 | — | — |
| 1995-11-03 | $5,312.50 | $5,312.50 | 727 | — | — |
| 1995-11-02 | $4,937.50 | $4,937.50 | 271 | — | — |
| 1995-11-01 | $4,750.00 | $4,750.00 | 133 | — | — |
| 1995-10-31 | $4,812.50 | $4,812.50 | 306 | — | — |
| 1995-10-30 | $4,812.50 | $4,812.50 | 648 | — | — |
| 1995-10-27 | $4,781.25 | $4,781.25 | 438 | — | — |
| 1995-10-26 | $4,687.50 | $4,687.50 | 3,447 | — | — |
| 1995-10-25 | $5,000.00 | $5,000.00 | 186 | — | — |
| 1995-10-24 | $5,250.00 | $5,250.00 | 115 | — | — |
| 1995-10-23 | $5,437.50 | $5,437.50 | 321 | — | — |
| 1995-10-20 | $5,156.25 | $5,156.25 | 208 | — | — |
| 1995-10-19 | $5,000.00 | $5,000.00 | 140 | — | — |
| 1995-10-18 | $4,625.00 | $4,625.00 | 80 | — | — |
| 1995-10-17 | $4,687.50 | $4,687.50 | 31 | — | — |
| 1995-10-16 | $4,781.25 | $4,781.25 | 111 | — | — |
| 1995-10-13 | $4,750.00 | $4,750.00 | 77 | — | — |
| 1995-10-12 | $4,562.50 | $4,562.50 | 66 | — | — |
| 1995-10-11 | $4,500.00 | $4,500.00 | 44 | — | — |
| 1995-10-10 | $4,500.00 | $4,500.00 | 100 | — | — |
| 1995-10-09 | $4,562.50 | $4,562.50 | 54 | — | — |
| 1995-10-06 | $4,562.50 | $4,562.50 | 43 | — | — |
| 1995-10-05 | $4,500.00 | $4,500.00 | 138 | — | — |
| 1995-10-04 | $4,375.00 | $4,375.00 | 98 | — | — |
| 1995-10-03 | $4,125.00 | $4,125.00 | 166 | — | — |
| 1995-10-02 | $4,437.50 | $4,437.50 | 140 | — | — |
| 1995-09-29 | $4,500.00 | $4,500.00 | 31 | — | — |
| 1995-09-28 | $4,500.00 | $4,500.00 | 107 | — | — |
| 1995-09-27 | $4,687.50 | $4,687.50 | 112 | — | — |
| 1995-09-26 | $4,875.00 | $4,875.00 | 49 | — | — |
| 1995-09-25 | $4,750.00 | $4,750.00 | 26 | — | — |
| 1995-09-22 | $4,750.00 | $4,750.00 | 158 | — | — |
| 1995-09-21 | $4,750.00 | $4,750.00 | 18 | — | — |
| 1995-09-20 | $4,750.00 | $4,750.00 | 16 | — | — |
| 1995-09-19 | $4,562.50 | $4,562.50 | 36 | — | — |
| 1995-09-18 | $4,781.25 | $4,781.25 | 31 | — | — |
| 1995-09-15 | $4,875.00 | $4,875.00 | 263 | — | — |
| 1995-09-14 | $4,875.00 | $4,875.00 | 61 | — | — |
| 1995-09-13 | $4,750.00 | $4,750.00 | 118 | — | — |
| 1995-09-12 | $4,937.50 | $4,937.50 | 44 | — | — |
| 1995-09-11 | $4,875.00 | $4,875.00 | 117 | — | — |
| 1995-09-08 | $5,000.00 | $5,000.00 | 127 | — | — |
| 1995-09-07 | $5,000.00 | $5,000.00 | 547 | — | — |
| 1995-09-06 | $4,812.50 | $4,812.50 | 173 | — | — |
| 1995-09-05 | $4,562.50 | $4,562.50 | 38 | — | — |
| 1995-09-01 | $4,500.00 | $4,500.00 | 87 | — | — |
| 1995-08-31 | $4,562.50 | $4,562.50 | 38 | — | — |
| 1995-08-30 | $4,562.50 | $4,562.50 | 130 | — | — |
| 1995-08-29 | $4,687.50 | $4,687.50 | 211 | — | — |
| 1995-08-28 | $4,875.00 | $4,875.00 | 169 | — | — |
| 1995-08-25 | $5,062.50 | $5,062.50 | 156 | — | — |
| 1995-08-24 | $5,171.88 | $5,171.88 | 239 | — | — |
| 1995-08-23 | $5,062.50 | $5,062.50 | 468 | — | — |
| 1995-08-22 | $4,750.00 | $4,750.00 | 653 | — | — |
| 1995-08-21 | $5,000.00 | $5,000.00 | 96 | — | — |
| 1995-08-18 | $5,062.50 | $5,062.50 | 148 | — | — |
| 1995-08-17 | $5,000.00 | $5,000.00 | 130 | — | — |
| 1995-08-16 | $5,187.50 | $5,187.50 | 421 | — | — |
| 1995-08-15 | $5,562.50 | $5,562.50 | 625 | — | — |
| 1995-08-14 | $5,437.50 | $5,437.50 | 451 | — | — |
| 1995-08-11 | $5,218.75 | $5,218.75 | 573 | — | — |
| 1995-08-10 | $4,875.00 | $4,875.00 | 319 | — | — |
| 1995-08-09 | $4,500.00 | $4,500.00 | 564 | — | — |
| 1995-08-08 | $4,625.00 | $4,625.00 | 433 | — | — |
| 1995-08-07 | $5,000.00 | $5,000.00 | 1,086 | — | — |
| 1995-08-04 | $4,937.50 | $4,937.50 | 610 | — | — |
| 1995-08-03 | $4,687.50 | $4,687.50 | 1,143 | — | — |
| 1995-08-02 | $4,437.50 | $4,437.50 | 877 | — | — |
| 1995-08-01 | $4,062.50 | $4,062.50 | 584 | — | — |
| 1995-07-31 | $3,937.50 | $3,937.50 | 531 | — | — |
| 1995-07-28 | $3,500.00 | $3,500.00 | 389 | — | — |
| 1995-07-27 | $3,250.00 | $3,250.00 | 153 | — | — |
| 1995-07-26 | $3,187.50 | $3,187.50 | 185 | — | — |
| 1995-07-25 | $3,000.00 | $3,000.00 | 146 | — | — |
| 1995-07-24 | $3,000.00 | $3,000.00 | 185 | — | — |
| 1995-07-21 | $2,750.00 | $2,750.00 | 23 | — | — |
| 1995-07-20 | $2,625.00 | $2,625.00 | 112 | — | — |
| 1995-07-19 | $2,562.50 | $2,562.50 | 30 | — | — |
| 1995-07-18 | $2,625.00 | $2,625.00 | 10 | — | — |
| 1995-07-17 | $2,531.25 | $2,531.25 | 108 | — | — |
| 1995-07-14 | $2,687.50 | $2,687.50 | 94 | — | — |
| 1995-07-13 | $2,812.50 | $2,812.50 | 104 | — | — |
| 1995-07-12 | $2,437.50 | $2,437.50 | 12 | — | — |
| 1995-07-11 | $2,375.00 | $2,375.00 | 14 | — | — |
| 1995-07-10 | $2,437.50 | $2,437.50 | 31 | — | — |
| 1995-07-07 | $2,562.50 | $2,562.50 | 2 | — | — |
| 1995-07-06 | $2,500.00 | $2,500.00 | 46 | — | — |
| 1995-07-05 | $2,687.50 | $2,687.50 | 18 | — | — |
| 1995-07-03 | $2,812.50 | $2,812.50 | 3 | — | — |
| 1995-06-30 | $2,687.50 | $2,687.50 | 112 | — | — |
| 1995-06-29 | $2,500.00 | $2,500.00 | 32 | — | — |
| 1995-06-28 | $2,562.50 | $2,562.50 | 56 | — | — |
| 1995-06-27 | $2,531.25 | $2,531.25 | 40 | — | — |
| 1995-06-26 | $2,437.50 | $2,437.50 | 37 | — | — |
| 1995-06-23 | $2,500.00 | $2,500.00 | 71 | — | — |
| 1995-06-22 | $2,625.00 | $2,625.00 | 31 | — | — |
| 1995-06-21 | $2,750.00 | $2,750.00 | 12 | — | — |
| 1995-06-20 | $2,625.00 | $2,625.00 | 6 | — | — |
| 1995-06-19 | $2,687.50 | $2,687.50 | 14 | — | — |
| 1995-06-16 | $2,750.00 | $2,750.00 | 11 | — | — |
| 1995-06-15 | $2,750.00 | $2,750.00 | 17 | — | — |
| 1995-06-14 | $2,812.50 | $2,812.50 | 3 | — | — |
| 1995-06-13 | $2,687.50 | $2,687.50 | 13 | — | — |
| 1995-06-12 | $2,687.50 | $2,687.50 | 0 | — | — |
| 1995-06-09 | $2,687.50 | $2,687.50 | 8 | — | — |
| 1995-06-08 | $2,812.50 | $2,812.50 | 5 | — | — |
| 1995-06-07 | $2,750.00 | $2,750.00 | 27 | — | — |
| 1995-06-06 | $2,875.00 | $2,875.00 | 7 | — | — |
| 1995-06-05 | $2,875.00 | $2,875.00 | 16 | — | — |
| 1995-06-02 | $2,812.50 | $2,812.50 | 19 | — | — |
| 1995-06-01 | $2,812.50 | $2,812.50 | 10 | — | — |
| 1995-05-31 | $2,781.25 | $2,781.25 | 21 | — | — |
| 1995-05-30 | $2,625.00 | $2,625.00 | 17 | — | — |
| 1995-05-26 | $2,750.00 | $2,750.00 | 11 | — | — |
| 1995-05-25 | $2,750.00 | $2,750.00 | 7 | — | — |
| 1995-05-24 | $2,625.00 | $2,625.00 | 22 | — | — |
| 1995-05-23 | $2,812.50 | $2,812.50 | 8 | — | — |
| 1995-05-22 | $2,687.50 | $2,687.50 | 5 | — | — |
| 1995-05-19 | $2,750.00 | $2,750.00 | 39 | — | — |
| 1995-05-18 | $2,812.50 | $2,812.50 | 41 | — | — |
| 1995-05-17 | $2,937.50 | $2,937.50 | 35 | — | — |
| 1995-05-16 | $2,843.75 | $2,843.75 | 42 | — | — |
| 1995-05-15 | $2,937.50 | $2,937.50 | 36 | — | — |
| 1995-05-12 | $3,000.00 | $3,000.00 | 16 | — | — |
| 1995-05-11 | $2,968.75 | $2,968.75 | 39 | — | — |
| 1995-05-10 | $2,875.00 | $2,875.00 | 82 | — | — |
| 1995-05-09 | $2,875.00 | $2,875.00 | 102 | — | — |
| 1995-05-08 | $2,687.50 | $2,687.50 | 99 | — | — |
| 1995-05-05 | $2,562.50 | $2,562.50 | 23 | — | — |
| 1995-05-04 | $2,562.50 | $2,562.50 | 26 | — | — |
| 1995-05-03 | $2,343.75 | $2,343.75 | 26 | — | — |
| 1995-05-02 | $2,250.00 | $2,250.00 | 1,755 | — | — |
| 1995-05-01 | $2,375.00 | $2,375.00 | 75 | — | — |
| 1995-04-28 | $2,375.00 | $2,375.00 | 6 | — | — |
| 1995-04-27 | $2,437.50 | $2,437.50 | 30 | — | — |
| 1995-04-26 | $2,437.50 | $2,437.50 | 40 | — | — |
| 1995-04-25 | $2,375.00 | $2,375.00 | 19 | — | — |
| 1995-04-24 | $2,562.50 | $2,562.50 | 15 | — | — |
| 1995-04-21 | $2,562.50 | $2,562.50 | 6 | — | — |
| 1995-04-20 | $2,500.00 | $2,500.00 | 17 | — | — |
| 1995-04-19 | $2,500.00 | $2,500.00 | 27 | — | — |
| 1995-04-18 | $2,500.00 | $2,500.00 | 17 | — | — |
| 1995-04-17 | $2,562.50 | $2,562.50 | 5 | — | — |
| 1995-04-13 | $2,500.00 | $2,500.00 | 21 | — | — |
| 1995-04-12 | $2,625.00 | $2,625.00 | 13 | — | — |
| 1995-04-11 | $2,625.00 | $2,625.00 | 4 | — | — |
| 1995-04-10 | $2,500.00 | $2,500.00 | 259 | — | — |
| 1995-04-07 | $2,500.00 | $2,500.00 | 20 | — | — |
| 1995-04-06 | $2,437.50 | $2,437.50 | 3 | — | — |
| 1995-04-05 | $2,437.50 | $2,437.50 | 32 | — | — |
| 1995-04-04 | $2,500.00 | $2,500.00 | 44 | — | — |
| 1995-04-03 | $2,562.50 | $2,562.50 | 3 | — | — |
| 1995-03-31 | $2,500.00 | $2,500.00 | 3 | — | — |
| 1995-03-30 | $2,437.50 | $2,437.50 | 29 | — | — |
| 1995-03-29 | $2,375.00 | $2,375.00 | 23 | — | — |
| 1995-03-28 | $2,437.50 | $2,437.50 | 28 | — | — |
| 1995-03-27 | $2,375.00 | $2,375.00 | 3 | — | — |
| 1995-03-24 | $2,437.50 | $2,437.50 | 2 | — | — |
| 1995-03-23 | $2,437.50 | $2,437.50 | 2 | — | — |
| 1995-03-22 | $2,437.50 | $2,437.50 | 26 | — | — |
| 1995-03-21 | $2,375.00 | $2,375.00 | 34 | — | — |
| 1995-03-20 | $2,500.00 | $2,500.00 | 12 | — | — |
| 1995-03-17 | $2,437.50 | $2,437.50 | 56 | — | — |
| 1995-03-16 | $2,500.00 | $2,500.00 | 39 | — | — |
| 1995-03-15 | $2,312.50 | $2,312.50 | 37 | — | — |
| 1995-03-14 | $2,437.50 | $2,437.50 | 2 | — | — |
| 1995-03-13 | $2,375.00 | $2,375.00 | 8 | — | — |
| 1995-03-10 | $2,250.00 | $2,250.00 | 41 | — | — |
| 1995-03-09 | $2,187.50 | $2,187.50 | 29 | — | — |
| 1995-03-08 | $2,125.00 | $2,125.00 | 18 | — | — |
| 1995-03-07 | $2,187.50 | $2,187.50 | 10 | — | — |
| 1995-03-06 | $2,281.25 | $2,281.25 | 3 | — | — |
| 1995-03-03 | $2,250.00 | $2,250.00 | 58 | — | — |
| 1995-03-02 | $2,406.25 | $2,406.25 | 23 | — | — |
| 1995-03-01 | $2,500.00 | $2,500.00 | 1 | — | — |
| 1995-02-28 | $2,625.00 | $2,625.00 | 28 | — | — |
| 1995-02-27 | $2,562.50 | $2,562.50 | 66 | — | — |
| 1995-02-24 | $2,562.50 | $2,562.50 | 41 | — | — |
| 1995-02-23 | $2,750.00 | $2,750.00 | 33 | — | — |
| 1995-02-22 | $2,750.00 | $2,750.00 | 116 | — | — |
| 1995-02-21 | $2,500.00 | $2,500.00 | 144 | — | — |
| 1995-02-17 | $2,187.50 | $2,187.50 | 0 | — | — |
| 1995-02-16 | $2,187.50 | $2,187.50 | 54 | — | — |
| 1995-02-15 | $2,250.00 | $2,250.00 | 17 | — | — |
| 1995-02-14 | $2,250.00 | $2,250.00 | 2 | — | — |
| 1995-02-13 | $2,187.50 | $2,187.50 | 0 | — | — |
| 1995-02-10 | $2,187.50 | $2,187.50 | 3 | — | — |
| 1995-02-09 | $2,250.00 | $2,250.00 | 10 | — | — |
| 1995-02-08 | $2,187.50 | $2,187.50 | 29 | — | — |
| 1995-02-07 | $2,125.00 | $2,125.00 | 21 | — | — |
| 1995-02-06 | $2,062.50 | $2,062.50 | 0 | — | — |
| 1995-02-03 | $2,000.00 | $2,000.00 | 20 | — | — |
| 1995-02-02 | $2,031.25 | $2,031.25 | 13 | — | — |
| 1995-02-01 | $2,000.00 | $2,000.00 | 1 | — | — |
| 1995-01-31 | $2,031.25 | $2,031.25 | 16 | — | — |
| 1995-01-30 | $2,000.00 | $2,000.00 | 17 | — | — |
| 1995-01-27 | $2,031.25 | $2,031.25 | 1 | — | — |
| 1995-01-26 | $2,000.00 | $2,000.00 | 4 | — | — |
| 1995-01-25 | $2,031.25 | $2,031.25 | 0 | — | — |
| 1995-01-24 | $2,031.25 | $2,031.25 | 0 | — | — |
| 1995-01-23 | $2,031.25 | $2,031.25 | 27 | — | — |
| 1995-01-20 | $2,093.75 | $2,093.75 | 5 | — | — |
| 1995-01-19 | $2,031.25 | $2,031.25 | 48 | — | — |
| 1995-01-18 | $2,031.25 | $2,031.25 | 7 | — | — |
| 1995-01-17 | $2,031.25 | $2,031.25 | 49 | — | — |
| 1995-01-16 | $2,031.25 | $2,031.25 | 93 | — | — |
| 1995-01-13 | $2,093.75 | $2,093.75 | 1 | — | — |
| 1995-01-12 | $2,093.75 | $2,093.75 | 173 | — | — |
| 1995-01-11 | $1,750.00 | $1,750.00 | 2 | — | — |
| 1995-01-10 | $1,750.00 | $1,750.00 | 2 | — | — |
| 1995-01-09 | $1,875.00 | $1,875.00 | 9 | — | — |
| 1995-01-06 | $1,750.00 | $1,750.00 | 90 | — | — |
| 1995-01-05 | $1,781.25 | $1,781.25 | 87 | — | — |
| 1995-01-04 | $1,875.00 | $1,875.00 | 452 | — | — |
| 1995-01-03 | $1,812.50 | $1,812.50 | 0 | — | — |