Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $4,890.00 | $4,890.00 | 146 | — | — |
| 2001-12-28 | $4,920.00 | $4,920.00 | 33 | — | — |
| 2001-12-27 | $5,000.00 | $5,000.00 | 32 | — | — |
| 2001-12-26 | $5,030.00 | $5,030.00 | 117 | — | — |
| 2001-12-24 | $4,960.00 | $4,960.00 | 36 | — | — |
| 2001-12-21 | $5,000.00 | $5,000.00 | 122 | — | — |
| 2001-12-20 | $4,840.00 | $4,840.00 | 36 | — | — |
| 2001-12-19 | $4,880.00 | $4,880.00 | 82 | — | — |
| 2001-12-18 | $4,850.00 | $4,850.00 | 100 | — | — |
| 2001-12-17 | $4,950.00 | $4,950.00 | 123 | — | — |
| 2001-12-14 | $5,060.00 | $5,060.00 | 54 | — | — |
| 2001-12-13 | $5,150.00 | $5,150.00 | 59 | — | — |
| 2001-12-12 | $5,190.00 | $5,190.00 | 53 | — | — |
| 2001-12-11 | $5,120.00 | $5,120.00 | 137 | — | — |
| 2001-12-10 | $5,110.00 | $5,110.00 | 128 | — | — |
| 2001-12-07 | $5,280.00 | $5,280.00 | 518 | — | — |
| 2001-12-06 | $4,940.00 | $4,940.00 | 71 | — | — |
| 2001-12-05 | $4,890.00 | $4,890.00 | 127 | — | — |
| 2001-12-04 | $4,880.00 | $4,880.00 | 64 | — | — |
| 2001-12-03 | $4,800.00 | $4,800.00 | 47 | — | — |
| 2001-11-30 | $4,940.00 | $4,940.00 | 277 | — | — |
| 2001-11-29 | $4,900.00 | $4,900.00 | 126 | — | — |
| 2001-11-28 | $4,500.00 | $4,500.00 | 96 | — | — |
| 2001-11-27 | $4,600.00 | $4,600.00 | 130 | — | — |
| 2001-11-26 | $4,780.00 | $4,780.00 | 413 | — | — |
| 2001-11-23 | $4,890.00 | $4,890.00 | 228 | — | — |
| 2001-11-21 | $4,500.00 | $4,500.00 | 124 | — | — |
| 2001-11-20 | $4,450.00 | $4,450.00 | 76 | — | — |
| 2001-11-19 | $4,350.00 | $4,350.00 | 34 | — | — |
| 2001-11-16 | $4,450.00 | $4,450.00 | 324 | — | — |
| 2001-11-15 | $4,310.00 | $4,310.00 | 112 | — | — |
| 2001-11-14 | $4,070.00 | $4,070.00 | 67 | — | — |
| 2001-11-13 | $4,090.00 | $4,090.00 | 326 | — | — |
| 2001-11-12 | $4,000.00 | $4,000.00 | 28 | — | — |
| 2001-11-09 | $4,090.00 | $4,090.00 | 30 | — | — |
| 2001-11-08 | $4,090.00 | $4,090.00 | 28 | — | — |
| 2001-11-07 | $4,090.00 | $4,090.00 | 82 | — | — |
| 2001-11-06 | $4,100.00 | $4,100.00 | 76 | — | — |
| 2001-11-05 | $3,960.00 | $3,960.00 | 75 | — | — |
| 2001-11-02 | $4,050.00 | $4,050.00 | 36 | — | — |
| 2001-11-01 | $3,990.00 | $3,990.00 | 137 | — | — |
| 2001-10-31 | $4,000.00 | $4,000.00 | 56 | — | — |
| 2001-10-30 | $4,000.00 | $4,000.00 | 123 | — | — |
| 2001-10-29 | $3,900.00 | $3,900.00 | 15 | — | — |
| 2001-10-26 | $3,930.00 | $3,930.00 | 31 | — | — |
| 2001-10-25 | $3,910.00 | $3,910.00 | 25 | — | — |
| 2001-10-24 | $3,860.00 | $3,860.00 | 72 | — | — |
| 2001-10-23 | $3,850.00 | $3,850.00 | 286 | — | — |
| 2001-10-22 | $3,900.00 | $3,900.00 | 56 | — | — |
| 2001-10-19 | $3,900.00 | $3,900.00 | 83 | — | — |
| 2001-10-18 | $3,840.00 | $3,840.00 | 313 | — | — |
| 2001-10-17 | $3,750.00 | $3,750.00 | 77 | — | — |
| 2001-10-16 | $3,600.00 | $3,600.00 | 68 | — | — |
| 2001-10-15 | $3,540.00 | $3,540.00 | 47 | — | — |
| 2001-10-12 | $3,650.00 | $3,650.00 | 77 | — | — |
| 2001-10-11 | $3,350.00 | $3,350.00 | 146 | — | — |
| 2001-10-10 | $3,500.00 | $3,500.00 | 55 | — | — |
| 2001-10-09 | $3,440.00 | $3,440.00 | 142 | — | — |
| 2001-10-08 | $3,410.00 | $3,410.00 | 23 | — | — |
| 2001-10-05 | $3,470.00 | $3,470.00 | 50 | — | — |
| 2001-10-04 | $3,420.00 | $3,420.00 | 208 | — | — |
| 2001-10-03 | $3,410.00 | $3,410.00 | 160 | — | — |
| 2001-10-02 | $3,200.00 | $3,200.00 | 235 | — | — |
| 2001-10-01 | $3,370.00 | $3,370.00 | 104 | — | — |
| 2001-09-28 | $3,500.00 | $3,500.00 | 39 | — | — |
| 2001-09-27 | $3,450.00 | $3,450.00 | 35 | — | — |
| 2001-09-26 | $3,320.00 | $3,320.00 | 89 | — | — |
| 2001-09-25 | $3,330.00 | $3,330.00 | 115 | — | — |
| 2001-09-24 | $3,400.00 | $3,400.00 | 70 | — | — |
| 2001-09-21 | $3,290.00 | $3,290.00 | 64 | — | — |
| 2001-09-20 | $3,300.00 | $3,300.00 | 53 | — | — |
| 2001-09-19 | $3,630.00 | $3,630.00 | 109 | — | — |
| 2001-09-18 | $3,600.00 | $3,600.00 | 92 | — | — |
| 2001-09-17 | $3,550.00 | $3,550.00 | 63 | — | — |
| 2001-09-10 | $3,730.00 | $3,730.00 | 63 | — | — |
| 2001-09-07 | $3,650.00 | $3,650.00 | 43 | — | — |
| 2001-09-06 | $3,700.00 | $3,700.00 | 73 | — | — |
| 2001-09-05 | $3,780.00 | $3,780.00 | 106 | — | — |
| 2001-09-04 | $3,690.00 | $3,690.00 | 92 | — | — |
| 2001-08-31 | $3,690.00 | $3,690.00 | 63 | — | — |
| 2001-08-30 | $3,500.00 | $3,500.00 | 77 | — | — |
| 2001-08-29 | $3,630.00 | $3,630.00 | 57 | — | — |
| 2001-08-28 | $3,480.00 | $3,480.00 | 24 | — | — |
| 2001-08-27 | $3,520.00 | $3,520.00 | 21 | — | — |
| 2001-08-24 | $3,580.00 | $3,580.00 | 80 | — | — |
| 2001-08-23 | $3,380.00 | $3,380.00 | 53 | — | — |
| 2001-08-22 | $3,300.00 | $3,300.00 | 513 | — | — |
| 2001-08-21 | $3,250.00 | $3,250.00 | 26 | — | — |
| 2001-08-20 | $3,270.00 | $3,270.00 | 54 | — | — |
| 2001-08-17 | $3,300.00 | $3,300.00 | 68 | — | — |
| 2001-08-16 | $3,440.00 | $3,440.00 | 94 | — | — |
| 2001-08-15 | $3,500.00 | $3,500.00 | 27 | — | — |
| 2001-08-14 | $3,530.00 | $3,530.00 | 28 | — | — |
| 2001-08-13 | $3,670.00 | $3,670.00 | 101 | — | — |
| 2001-08-10 | $3,530.00 | $3,530.00 | 45 | — | — |
| 2001-08-09 | $3,690.00 | $3,690.00 | 19 | — | — |
| 2001-08-08 | $3,740.00 | $3,740.00 | 39 | — | — |
| 2001-08-07 | $3,800.00 | $3,800.00 | 44 | — | — |
| 2001-08-06 | $3,700.00 | $3,700.00 | 140 | — | — |
| 2001-08-03 | $3,680.00 | $3,680.00 | 185 | — | — |
| 2001-08-02 | $3,700.00 | $3,700.00 | 361 | — | — |
| 2001-08-01 | $4,100.00 | $4,100.00 | 54 | — | — |
| 2001-07-31 | $4,060.00 | $4,060.00 | 83 | — | — |
| 2001-07-30 | $4,200.00 | $4,200.00 | 56 | — | — |
| 2001-07-27 | $4,030.00 | $4,030.00 | 19 | — | — |
| 2001-07-26 | $3,980.00 | $3,980.00 | 47 | — | — |
| 2001-07-25 | $3,990.00 | $3,990.00 | 23 | — | — |
| 2001-07-24 | $4,030.00 | $4,030.00 | 106 | — | — |
| 2001-07-23 | $4,130.00 | $4,130.00 | 18 | — | — |
| 2001-07-20 | $4,090.00 | $4,090.00 | 13 | — | — |
| 2001-07-19 | $4,100.00 | $4,100.00 | 27 | — | — |
| 2001-07-18 | $4,030.00 | $4,030.00 | 39 | — | — |
| 2001-07-17 | $3,970.00 | $3,970.00 | 49 | — | — |
| 2001-07-16 | $4,120.00 | $4,120.00 | 254 | — | — |
| 2001-07-13 | $4,250.00 | $4,250.00 | 104 | — | — |
| 2001-07-12 | $4,300.00 | $4,300.00 | 76 | — | — |
| 2001-07-11 | $4,300.00 | $4,300.00 | 35 | — | — |
| 2001-07-10 | $4,400.00 | $4,400.00 | 70 | — | — |
| 2001-07-09 | $4,400.00 | $4,400.00 | 44 | — | — |
| 2001-07-06 | $4,460.00 | $4,460.00 | 136 | — | — |
| 2001-07-05 | $4,380.00 | $4,380.00 | 149 | — | — |
| 2001-07-03 | $4,340.00 | $4,340.00 | 14 | — | — |
| 2001-07-02 | $4,300.00 | $4,300.00 | 120 | — | — |
| 2001-06-29 | $4,410.00 | $4,410.00 | 87 | — | — |
| 2001-06-28 | $4,500.00 | $4,500.00 | 227 | — | — |
| 2001-06-27 | $4,250.00 | $4,250.00 | 275 | — | — |
| 2001-06-26 | $4,020.00 | $4,020.00 | 48 | — | — |
| 2001-06-25 | $4,180.00 | $4,180.00 | 89 | — | — |
| 2001-06-22 | $4,050.00 | $4,050.00 | 352 | — | — |
| 2001-06-21 | $3,840.00 | $3,840.00 | 157 | — | — |
| 2001-06-20 | $3,640.00 | $3,640.00 | 52 | — | — |
| 2001-06-19 | $3,710.00 | $3,710.00 | 76 | — | — |
| 2001-06-18 | $3,590.00 | $3,590.00 | 35 | — | — |
| 2001-06-15 | $3,850.00 | $3,850.00 | 111 | — | — |
| 2001-06-14 | $3,750.00 | $3,750.00 | 98 | — | — |
| 2001-06-13 | $3,680.00 | $3,680.00 | 32 | — | — |
| 2001-06-12 | $3,540.00 | $3,540.00 | 49 | — | — |
| 2001-06-11 | $3,600.00 | $3,600.00 | 20 | — | — |
| 2001-06-08 | $3,770.00 | $3,770.00 | 81 | — | — |
| 2001-06-07 | $3,740.00 | $3,740.00 | 235 | — | — |
| 2001-06-06 | $3,480.00 | $3,480.00 | 1,130 | — | — |
| 2001-06-05 | $3,080.00 | $3,080.00 | 90 | — | — |
| 2001-06-04 | $3,100.00 | $3,100.00 | 63 | — | — |
| 2001-06-01 | $3,100.00 | $3,100.00 | 223 | — | — |
| 2001-05-31 | $3,040.00 | $3,040.00 | 261 | — | — |
| 2001-05-30 | $3,000.00 | $3,000.00 | 77 | — | — |
| 2001-05-29 | $3,020.00 | $3,020.00 | 53 | — | — |
| 2001-05-25 | $3,110.00 | $3,110.00 | 171 | — | — |
| 2001-05-24 | $3,110.00 | $3,110.00 | 52 | — | — |
| 2001-05-23 | $3,300.00 | $3,300.00 | 181 | — | — |
| 2001-05-22 | $3,300.00 | $3,300.00 | 43 | — | — |
| 2001-05-21 | $3,330.00 | $3,330.00 | 25 | — | — |
| 2001-05-18 | $3,300.00 | $3,300.00 | 40 | — | — |
| 2001-05-17 | $3,270.00 | $3,270.00 | 91 | — | — |
| 2001-05-16 | $3,330.00 | $3,330.00 | 57 | — | — |
| 2001-05-15 | $3,380.00 | $3,380.00 | 16 | — | — |
| 2001-05-14 | $3,420.00 | $3,420.00 | 47 | — | — |
| 2001-05-11 | $3,440.00 | $3,440.00 | 36 | — | — |
| 2001-05-10 | $3,460.00 | $3,460.00 | 558 | — | — |
| 2001-05-09 | $3,400.00 | $3,400.00 | 332 | — | — |
| 2001-05-08 | $3,400.00 | $3,400.00 | 57 | — | — |
| 2001-05-07 | $3,420.00 | $3,420.00 | 84 | — | — |
| 2001-05-04 | $3,520.00 | $3,520.00 | 78 | — | — |
| 2001-05-03 | $3,550.00 | $3,550.00 | 45 | — | — |
| 2001-05-02 | $3,550.00 | $3,550.00 | 40 | — | — |
| 2001-05-01 | $3,800.00 | $3,800.00 | 32 | — | — |
| 2001-04-30 | $3,850.00 | $3,850.00 | 41 | — | — |
| 2001-04-27 | $3,470.00 | $3,470.00 | 23 | — | — |
| 2001-04-26 | $3,390.00 | $3,390.00 | 21 | — | — |
| 2001-04-25 | $3,340.00 | $3,340.00 | 43 | — | — |
| 2001-04-24 | $3,390.00 | $3,390.00 | 97 | — | — |
| 2001-04-23 | $3,530.00 | $3,530.00 | 62 | — | — |
| 2001-04-20 | $3,830.00 | $3,830.00 | 96 | — | — |
| 2001-04-19 | $3,850.00 | $3,850.00 | 83 | — | — |
| 2001-04-18 | $3,830.00 | $3,830.00 | 175 | — | — |
| 2001-04-17 | $3,880.00 | $3,880.00 | 122 | — | — |
| 2001-04-16 | $3,750.00 | $3,750.00 | 112 | — | — |
| 2001-04-12 | $3,500.00 | $3,500.00 | 82 | — | — |
| 2001-04-11 | $3,350.00 | $3,350.00 | 108 | — | — |
| 2001-04-10 | $3,200.00 | $3,200.00 | 13 | — | — |
| 2001-04-09 | $3,150.00 | $3,150.00 | 82 | — | — |
| 2001-04-06 | $3,110.00 | $3,110.00 | 48 | — | — |
| 2001-04-05 | $3,090.00 | $3,090.00 | 27 | — | — |
| 2001-04-04 | $3,030.00 | $3,030.00 | 217 | — | — |
| 2001-04-03 | $3,020.00 | $3,020.00 | 56 | — | — |
| 2001-04-02 | $3,380.00 | $3,380.00 | 343 | — | — |
| 2001-03-30 | $3,250.00 | $3,250.00 | 1,356 | — | — |
| 2001-03-29 | $3,030.00 | $3,030.00 | 192 | — | — |
| 2001-03-28 | $3,010.00 | $3,010.00 | 91 | — | — |
| 2001-03-27 | $3,060.00 | $3,060.00 | 129 | — | — |
| 2001-03-26 | $3,120.00 | $3,120.00 | 139 | — | — |
| 2001-03-23 | $3,000.00 | $3,000.00 | 31 | — | — |
| 2001-03-22 | $3,062.50 | $3,062.50 | 236 | — | — |
| 2001-03-21 | $3,125.00 | $3,125.00 | 126 | — | — |
| 2001-03-20 | $3,000.00 | $3,000.00 | 141 | — | — |
| 2001-03-19 | $2,968.75 | $2,968.75 | 264 | — | — |
| 2001-03-16 | $3,437.50 | $3,437.50 | 22 | — | — |
| 2001-03-15 | $3,500.00 | $3,500.00 | 143 | — | — |
| 2001-03-14 | $3,750.00 | $3,750.00 | 100 | — | — |
| 2001-03-13 | $3,796.88 | $3,796.88 | 42 | — | — |
| 2001-03-12 | $3,625.00 | $3,625.00 | 54 | — | — |
| 2001-03-09 | $3,625.00 | $3,625.00 | 75 | — | — |
| 2001-03-08 | $3,593.75 | $3,593.75 | 102 | — | — |
| 2001-03-07 | $3,531.25 | $3,531.25 | 382 | — | — |
| 2001-03-06 | $3,812.50 | $3,812.50 | 370 | — | — |
| 2001-03-05 | $4,125.00 | $4,125.00 | 91 | — | — |
| 2001-03-02 | $4,250.00 | $4,250.00 | 57 | — | — |
| 2001-03-01 | $4,437.50 | $4,437.50 | 183 | — | — |
| 2001-02-28 | $4,437.50 | $4,437.50 | 401 | — | — |
| 2001-02-27 | $4,062.50 | $4,062.50 | 609 | — | — |
| 2001-02-26 | $4,062.50 | $4,062.50 | 30 | — | — |
| 2001-02-23 | $4,000.00 | $4,000.00 | 487 | — | — |
| 2001-02-22 | $4,062.50 | $4,062.50 | 177 | — | — |
| 2001-02-21 | $4,000.00 | $4,000.00 | 373 | — | — |
| 2001-02-20 | $4,031.25 | $4,031.25 | 61 | — | — |
| 2001-02-16 | $4,062.50 | $4,062.50 | 92 | — | — |
| 2001-02-15 | $4,218.75 | $4,218.75 | 68 | — | — |
| 2001-02-14 | $4,000.00 | $4,000.00 | 198 | — | — |
| 2001-02-13 | $4,062.50 | $4,062.50 | 93 | — | — |
| 2001-02-12 | $4,000.00 | $4,000.00 | 152 | — | — |
| 2001-02-09 | $3,937.50 | $3,937.50 | 107 | — | — |
| 2001-02-08 | $4,250.00 | $4,250.00 | 28 | — | — |
| 2001-02-07 | $4,375.00 | $4,375.00 | 91 | — | — |
| 2001-02-06 | $4,375.00 | $4,375.00 | 60 | — | — |
| 2001-02-05 | $4,250.00 | $4,250.00 | 49 | — | — |
| 2001-02-02 | $4,093.75 | $4,093.75 | 55 | — | — |
| 2001-02-01 | $4,125.00 | $4,125.00 | 154 | — | — |
| 2001-01-31 | $4,062.50 | $4,062.50 | 378 | — | — |
| 2001-01-30 | $3,812.50 | $3,812.50 | 518 | — | — |
| 2001-01-29 | $4,218.75 | $4,218.75 | 426 | — | — |
| 2001-01-26 | $4,031.25 | $4,031.25 | 404 | — | — |
| 2001-01-25 | $3,875.00 | $3,875.00 | 716 | — | — |
| 2001-01-24 | $3,687.50 | $3,687.50 | 1,842 | — | — |
| 2001-01-23 | $3,187.50 | $3,187.50 | 312 | — | — |
| 2001-01-22 | $3,218.75 | $3,218.75 | 106 | — | — |
| 2001-01-19 | $3,187.50 | $3,187.50 | 193 | — | — |
| 2001-01-18 | $3,312.50 | $3,312.50 | 159 | — | — |
| 2001-01-17 | $3,500.00 | $3,500.00 | 247 | — | — |
| 2001-01-16 | $3,437.50 | $3,437.50 | 86 | — | — |
| 2001-01-12 | $3,375.00 | $3,375.00 | 261 | — | — |
| 2001-01-11 | $3,218.75 | $3,218.75 | 347 | — | — |
| 2001-01-10 | $3,125.00 | $3,125.00 | 56 | — | — |
| 2001-01-09 | $3,125.00 | $3,125.00 | 43 | — | — |
| 2001-01-08 | $3,187.50 | $3,187.50 | 90 | — | — |
| 2001-01-05 | $3,312.50 | $3,312.50 | 200 | — | — |
| 2001-01-04 | $3,406.25 | $3,406.25 | 170 | — | — |
| 2001-01-03 | $3,312.50 | $3,312.50 | 288 | — | — |
| 2001-01-02 | $2,843.75 | $2,843.75 | 77 | — | — |