Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $5,625.00 | $5,625.00 | 594 | — | — |
| 1996-12-30 | $5,625.00 | $5,625.00 | 755 | — | — |
| 1996-12-27 | $5,750.00 | $5,750.00 | 326 | — | — |
| 1996-12-26 | $5,750.00 | $5,750.00 | 316 | — | — |
| 1996-12-24 | $5,781.25 | $5,781.25 | 158 | — | — |
| 1996-12-23 | $5,750.00 | $5,750.00 | 687 | — | — |
| 1996-12-20 | $5,875.00 | $5,875.00 | 2,958 | — | — |
| 1996-12-19 | $7,250.00 | $7,250.00 | 148 | — | — |
| 1996-12-18 | $7,312.50 | $7,312.50 | 172 | — | — |
| 1996-12-17 | $7,562.50 | $7,562.50 | 329 | — | — |
| 1996-12-16 | $7,000.00 | $7,000.00 | 466 | — | — |
| 1996-12-13 | $7,375.00 | $7,375.00 | 345 | — | — |
| 1996-12-12 | $7,875.00 | $7,875.00 | 402 | — | — |
| 1996-12-11 | $7,750.00 | $7,750.00 | 605 | — | — |
| 1996-12-10 | $7,750.00 | $7,750.00 | 1,353 | — | — |
| 1996-12-09 | $7,125.00 | $7,125.00 | 689 | — | — |
| 1996-12-06 | $6,625.00 | $6,625.00 | 194 | — | — |
| 1996-12-05 | $6,625.00 | $6,625.00 | 241 | — | — |
| 1996-12-04 | $6,625.00 | $6,625.00 | 399 | — | — |
| 1996-12-03 | $6,750.00 | $6,750.00 | 589 | — | — |
| 1996-12-02 | $6,093.75 | $6,093.75 | 230 | — | — |
| 1996-11-29 | $6,125.00 | $6,125.00 | 323 | — | — |
| 1996-11-27 | $5,937.50 | $5,937.50 | 216 | — | — |
| 1996-11-26 | $6,000.00 | $6,000.00 | 327 | — | — |
| 1996-11-25 | $6,000.00 | $6,000.00 | 542 | — | — |
| 1996-11-22 | $6,000.00 | $6,000.00 | 320 | — | — |
| 1996-11-21 | $6,125.00 | $6,125.00 | 200 | — | — |
| 1996-11-20 | $6,500.00 | $6,500.00 | 406 | — | — |
| 1996-11-19 | $6,687.50 | $6,687.50 | 915 | — | — |
| 1996-11-18 | $6,125.00 | $6,125.00 | 195 | — | — |
| 1996-11-15 | $5,875.00 | $5,875.00 | 313 | — | — |
| 1996-11-14 | $5,937.50 | $5,937.50 | 328 | — | — |
| 1996-11-13 | $6,125.00 | $6,125.00 | 722 | — | — |
| 1996-11-12 | $5,890.63 | $5,890.63 | 361 | — | — |
| 1996-11-11 | $5,750.00 | $5,750.00 | 276 | — | — |
| 1996-11-08 | $6,250.00 | $6,250.00 | 405 | — | — |
| 1996-11-07 | $6,375.00 | $6,375.00 | 331 | — | — |
| 1996-11-06 | $6,500.00 | $6,500.00 | 231 | — | — |
| 1996-11-05 | $6,500.00 | $6,500.00 | 210 | — | — |
| 1996-11-04 | $6,625.00 | $6,625.00 | 108 | — | — |
| 1996-11-01 | $6,500.00 | $6,500.00 | 111 | — | — |
| 1996-10-31 | $6,562.50 | $6,562.50 | 295 | — | — |
| 1996-10-30 | $6,625.00 | $6,625.00 | 156 | — | — |
| 1996-10-29 | $6,875.00 | $6,875.00 | 399 | — | — |
| 1996-10-28 | $6,875.00 | $6,875.00 | 115 | — | — |
| 1996-10-25 | $7,000.00 | $7,000.00 | 204 | — | — |
| 1996-10-24 | $7,250.00 | $7,250.00 | 384 | — | — |
| 1996-10-23 | $7,250.00 | $7,250.00 | 475 | — | — |
| 1996-10-22 | $6,687.50 | $6,687.50 | 324 | — | — |
| 1996-10-21 | $7,125.00 | $7,125.00 | 322 | — | — |
| 1996-10-18 | $7,000.00 | $7,000.00 | 411 | — | — |
| 1996-10-17 | $7,125.00 | $7,125.00 | 1,658 | — | — |
| 1996-10-16 | $6,375.00 | $6,375.00 | 452 | — | — |
| 1996-10-15 | $6,500.00 | $6,500.00 | 1,005 | — | — |
| 1996-10-14 | $6,625.00 | $6,625.00 | 862 | — | — |
| 1996-10-11 | $7,000.00 | $7,000.00 | 1,104 | — | — |
| 1996-10-10 | $7,000.00 | $7,000.00 | 547 | — | — |
| 1996-10-09 | $7,250.00 | $7,250.00 | 754 | — | — |
| 1996-10-08 | $7,250.00 | $7,250.00 | 1,878 | — | — |
| 1996-10-07 | $7,750.00 | $7,750.00 | 1,279 | — | — |
| 1996-10-04 | $8,000.00 | $8,000.00 | 887 | — | — |
| 1996-10-03 | $7,875.00 | $7,875.00 | 2,616 | — | — |
| 1996-10-02 | $7,312.50 | $7,312.50 | 12,070 | — | — |
| 1996-10-01 | $11,375.00 | $11,375.00 | 265 | — | — |
| 1996-09-30 | $10,625.00 | $10,625.00 | 511 | — | — |
| 1996-09-27 | $11,312.50 | $11,312.50 | 537 | — | — |
| 1996-09-26 | $11,250.00 | $11,250.00 | 618 | — | — |
| 1996-09-25 | $11,500.00 | $11,500.00 | 401 | — | — |
| 1996-09-24 | $11,437.50 | $11,437.50 | 348 | — | — |
| 1996-09-23 | $11,625.00 | $11,625.00 | 601 | — | — |
| 1996-09-20 | $12,125.00 | $12,125.00 | 415 | — | — |
| 1996-09-19 | $13,000.00 | $13,000.00 | 382 | — | — |
| 1996-09-18 | $13,500.00 | $13,500.00 | 601 | — | — |
| 1996-09-17 | $13,250.00 | $13,250.00 | 523 | — | — |
| 1996-09-16 | $14,125.00 | $14,125.00 | 677 | — | — |
| 1996-09-13 | $13,875.00 | $13,875.00 | 1,135 | — | — |
| 1996-09-12 | $13,437.50 | $13,437.50 | 1,358 | — | — |
| 1996-09-11 | $12,625.00 | $12,625.00 | 1,050 | — | — |
| 1996-09-10 | $12,250.00 | $12,250.00 | 1,116 | — | — |
| 1996-09-09 | $11,750.00 | $11,750.00 | 674 | — | — |
| 1996-09-06 | $11,375.00 | $11,375.00 | 1,511 | — | — |
| 1996-09-05 | $9,750.00 | $9,750.00 | 267 | — | — |
| 1996-09-04 | $9,625.00 | $9,625.00 | 209 | — | — |
| 1996-09-03 | $9,500.00 | $9,500.00 | 308 | — | — |
| 1996-08-30 | $9,500.00 | $9,500.00 | 579 | — | — |
| 1996-08-29 | $9,375.00 | $9,375.00 | 234 | — | — |
| 1996-08-28 | $9,500.00 | $9,500.00 | 300 | — | — |
| 1996-08-27 | $9,625.00 | $9,625.00 | 430 | — | — |
| 1996-08-26 | $9,062.50 | $9,062.50 | 356 | — | — |
| 1996-08-23 | $8,750.00 | $8,750.00 | 246 | — | — |
| 1996-08-22 | $9,125.00 | $9,125.00 | 306 | — | — |
| 1996-08-21 | $9,625.00 | $9,625.00 | 398 | — | — |
| 1996-08-20 | $10,250.00 | $10,250.00 | 1,444 | — | — |
| 1996-08-19 | $9,750.00 | $9,750.00 | 608 | — | — |
| 1996-08-16 | $9,625.00 | $9,625.00 | 1,335 | — | — |
| 1996-08-15 | $9,000.00 | $9,000.00 | 1,537 | — | — |
| 1996-08-14 | $7,562.50 | $7,562.50 | 1,783 | — | — |
| 1996-08-13 | $8,250.00 | $8,250.00 | 168 | — | — |
| 1996-08-12 | $8,500.00 | $8,500.00 | 265 | — | — |
| 1996-08-09 | $8,437.50 | $8,437.50 | 357 | — | — |
| 1996-08-08 | $8,250.00 | $8,250.00 | 268 | — | — |
| 1996-08-07 | $8,625.00 | $8,625.00 | 421 | — | — |
| 1996-08-06 | $8,750.00 | $8,750.00 | 492 | — | — |
| 1996-08-05 | $9,625.00 | $9,625.00 | 614 | — | — |
| 1996-08-02 | $9,375.00 | $9,375.00 | 454 | — | — |
| 1996-08-01 | $9,000.00 | $9,000.00 | 633 | — | — |
| 1996-07-31 | $8,750.00 | $8,750.00 | 1,318 | — | — |
| 1996-07-30 | $8,625.00 | $8,625.00 | 337 | — | — |
| 1996-07-29 | $8,250.00 | $8,250.00 | 287 | — | — |
| 1996-07-26 | $8,625.00 | $8,625.00 | 873 | — | — |
| 1996-07-25 | $8,750.00 | $8,750.00 | 1,658 | — | — |
| 1996-07-24 | $8,375.00 | $8,375.00 | 1,974 | — | — |
| 1996-07-23 | $7,125.00 | $7,125.00 | 2,111 | — | — |
| 1996-07-22 | $8,750.00 | $8,750.00 | 1,416 | — | — |
| 1996-07-19 | $9,937.50 | $9,937.50 | 1,315 | — | — |
| 1996-07-18 | $10,437.50 | $10,437.50 | 2,937 | — | — |
| 1996-07-17 | $14,125.00 | $14,125.00 | 698 | — | — |
| 1996-07-16 | $12,375.00 | $12,375.00 | 736 | — | — |
| 1996-07-15 | $12,437.50 | $12,437.50 | 389 | — | — |
| 1996-07-12 | $13,437.50 | $13,437.50 | 589 | — | — |
| 1996-07-11 | $12,500.00 | $12,500.00 | 578 | — | — |
| 1996-07-10 | $12,125.00 | $12,125.00 | 778 | — | — |
| 1996-07-09 | $13,625.00 | $13,625.00 | 469 | — | — |
| 1996-07-08 | $13,750.00 | $13,750.00 | 545 | — | — |
| 1996-07-05 | $14,750.00 | $14,750.00 | 717 | — | — |
| 1996-07-03 | $15,375.00 | $15,375.00 | 1,399 | — | — |
| 1996-07-02 | $16,375.00 | $16,375.00 | 1,262 | — | — |
| 1996-07-01 | $14,500.00 | $14,500.00 | 1,530 | — | — |
| 1996-06-28 | $12,750.00 | $12,750.00 | 1,597 | — | — |
| 1996-06-27 | $12,000.00 | $12,000.00 | 2,631 | — | — |
| 1996-06-26 | $9,875.00 | $9,875.00 | 2,732 | — | — |
| 1996-06-25 | $10,437.50 | $10,437.50 | 4,734 | — | — |
| 1996-06-24 | $14,750.00 | $14,750.00 | 1,195 | — | — |
| 1996-06-21 | $14,875.00 | $14,875.00 | 746 | — | — |
| 1996-06-20 | $14,750.00 | $14,750.00 | 1,216 | — | — |
| 1996-06-19 | $14,750.00 | $14,750.00 | 2,079 | — | — |
| 1996-06-18 | $14,875.00 | $14,875.00 | 8,907 | — | — |
| 1996-06-17 | $17,250.00 | $17,250.00 | 2,915 | — | — |
| 1996-06-14 | $23,750.00 | $23,750.00 | 319 | — | — |
| 1996-06-13 | $24,281.25 | $24,281.25 | 418 | — | — |
| 1996-06-12 | $24,625.00 | $24,625.00 | 483 | — | — |
| 1996-06-11 | $25,187.50 | $25,187.50 | 931 | — | — |
| 1996-06-10 | $25,062.50 | $25,062.50 | 590 | — | — |
| 1996-06-07 | $24,875.00 | $24,875.00 | 961 | — | — |
| 1996-06-06 | $24,375.00 | $24,375.00 | 751 | — | — |
| 1996-06-05 | $24,187.50 | $24,187.50 | 861 | — | — |
| 1996-06-04 | $23,625.00 | $23,625.00 | 1,403 | — | — |
| 1996-06-03 | $24,375.00 | $24,375.00 | 1,180 | — | — |
| 1996-05-31 | $22,125.00 | $22,125.00 | 928 | — | — |
| 1996-05-30 | $22,187.50 | $22,187.50 | 1,424 | — | — |
| 1996-05-29 | $21,375.00 | $21,375.00 | 1,470 | — | — |
| 1996-05-28 | $23,187.50 | $23,187.50 | 1,452 | — | — |
| 1996-05-24 | $26,250.00 | $26,250.00 | 1,828 | — | — |
| 1996-05-23 | $23,437.50 | $23,437.50 | 1,073 | — | — |
| 1996-05-22 | $20,875.00 | $20,875.00 | 821 | — | — |
| 1996-05-21 | $21,000.00 | $21,000.00 | 1,862 | — | — |
| 1996-05-20 | $19,312.50 | $19,312.50 | 1,444 | — | — |
| 1996-05-17 | $18,125.00 | $18,125.00 | 271 | — | — |
| 1996-05-16 | $17,812.50 | $17,812.50 | 231 | — | — |
| 1996-05-15 | $17,562.50 | $17,562.50 | 519 | — | — |
| 1996-05-14 | $17,625.00 | $17,625.00 | 409 | — | — |
| 1996-05-13 | $17,312.50 | $17,312.50 | 672 | — | — |
| 1996-05-10 | $16,500.00 | $16,500.00 | 282 | — | — |
| 1996-05-09 | $16,750.00 | $16,750.00 | 522 | — | — |
| 1996-05-08 | $17,000.00 | $17,000.00 | 1,365 | — | — |
| 1996-05-07 | $17,625.00 | $17,625.00 | 155 | — | — |
| 1996-05-06 | $17,875.00 | $17,875.00 | 418 | — | — |
| 1996-05-03 | $17,375.00 | $17,375.00 | 583 | — | — |
| 1996-05-02 | $16,312.50 | $16,312.50 | 603 | — | — |
| 1996-05-01 | $17,187.50 | $17,187.50 | 534 | — | — |
| 1996-04-30 | $17,437.50 | $17,437.50 | 457 | — | — |
| 1996-04-29 | $18,000.00 | $18,000.00 | 429 | — | — |
| 1996-04-26 | $17,875.00 | $17,875.00 | 533 | — | — |
| 1996-04-25 | $17,250.00 | $17,250.00 | 3,284 | — | — |
| 1996-04-24 | $16,406.25 | $16,406.25 | 387 | — | — |
| 1996-04-23 | $16,500.00 | $16,500.00 | 848 | — | — |
| 1996-04-22 | $18,000.00 | $18,000.00 | 1,683 | — | — |
| 1996-04-19 | $16,750.00 | $16,750.00 | 1,083 | — | — |
| 1996-04-18 | $16,187.50 | $16,187.50 | 1,135 | — | — |
| 1996-04-17 | $16,437.50 | $16,437.50 | 1,637 | — | — |
| 1996-04-16 | $14,875.00 | $14,875.00 | 674 | — | — |
| 1996-04-15 | $14,625.00 | $14,625.00 | 509 | — | — |
| 1996-04-12 | $14,375.00 | $14,375.00 | 1,379 | — | — |
| 1996-04-11 | $14,375.00 | $14,375.00 | 3,033 | — | — |
| 1996-04-10 | $12,375.00 | $12,375.00 | 471 | — | — |
| 1996-04-09 | $12,000.00 | $12,000.00 | 1,104 | — | — |
| 1996-04-08 | $11,562.50 | $11,562.50 | 1,020 | — | — |
| 1996-04-04 | $11,937.50 | $11,937.50 | 318 | — | — |
| 1996-04-03 | $12,000.00 | $12,000.00 | 232 | — | — |
| 1996-04-02 | $12,000.00 | $12,000.00 | 761 | — | — |
| 1996-04-01 | $12,437.50 | $12,437.50 | 484 | — | — |
| 1996-03-29 | $12,687.50 | $12,687.50 | 838 | — | — |
| 1996-03-28 | $11,687.50 | $11,687.50 | 1,153 | — | — |
| 1996-03-27 | $11,562.50 | $11,562.50 | 393 | — | — |
| 1996-03-26 | $12,062.50 | $12,062.50 | 1,230 | — | — |
| 1996-03-25 | $11,625.00 | $11,625.00 | 716 | — | — |
| 1996-03-22 | $12,875.00 | $12,875.00 | 550 | — | — |
| 1996-03-21 | $13,125.00 | $13,125.00 | 799 | — | — |
| 1996-03-20 | $12,187.50 | $12,187.50 | 579 | — | — |
| 1996-03-19 | $12,000.00 | $12,000.00 | 640 | — | — |
| 1996-03-18 | $12,187.50 | $12,187.50 | 804 | — | — |
| 1996-03-15 | $11,750.00 | $11,750.00 | 380 | — | — |
| 1996-03-14 | $11,875.00 | $11,875.00 | 339 | — | — |
| 1996-03-13 | $12,000.00 | $12,000.00 | 443 | — | — |
| 1996-03-12 | $11,937.50 | $11,937.50 | 766 | — | — |
| 1996-03-11 | $12,000.00 | $12,000.00 | 936 | — | — |
| 1996-03-08 | $11,375.00 | $11,375.00 | 1,121 | — | — |
| 1996-03-07 | $12,000.00 | $12,000.00 | 1,497 | — | — |
| 1996-03-06 | $11,531.25 | $11,531.25 | 1,609 | — | — |
| 1996-03-05 | $12,437.50 | $12,437.50 | 360 | — | — |
| 1996-03-04 | $13,000.00 | $13,000.00 | 606 | — | — |
| 1996-03-01 | $13,312.50 | $13,312.50 | 766 | — | — |
| 1996-02-29 | $13,312.50 | $13,312.50 | 829 | — | — |
| 1996-02-28 | $13,187.50 | $13,187.50 | 289 | — | — |
| 1996-02-27 | $13,250.00 | $13,250.00 | 600 | — | — |
| 1996-02-26 | $12,906.25 | $12,906.25 | 556 | — | — |
| 1996-02-23 | $12,937.50 | $12,937.50 | 1,076 | — | — |
| 1996-02-22 | $12,937.50 | $12,937.50 | 1,256 | — | — |
| 1996-02-21 | $13,656.25 | $13,656.25 | 1,611 | — | — |
| 1996-02-20 | $12,687.50 | $12,687.50 | 621 | — | — |
| 1996-02-16 | $12,937.50 | $12,937.50 | 2,270 | — | — |
| 1996-02-15 | $11,687.50 | $11,687.50 | 656 | — | — |
| 1996-02-14 | $11,312.50 | $11,312.50 | 918 | — | — |
| 1996-02-13 | $11,875.00 | $11,875.00 | 1,942 | — | — |
| 1996-02-12 | $12,437.50 | $12,437.50 | 1,116 | — | — |
| 1996-02-09 | $11,250.00 | $11,250.00 | 1,904 | — | — |
| 1996-02-08 | $10,562.50 | $10,562.50 | 299 | — | — |
| 1996-02-07 | $10,125.00 | $10,125.00 | 269 | — | — |
| 1996-02-06 | $10,250.00 | $10,250.00 | 371 | — | — |
| 1996-02-05 | $10,250.00 | $10,250.00 | 691 | — | — |
| 1996-02-02 | $10,312.50 | $10,312.50 | 515 | — | — |
| 1996-02-01 | $10,343.75 | $10,343.75 | 1,069 | — | — |
| 1996-01-31 | $10,343.75 | $10,343.75 | 1,250 | — | — |
| 1996-01-30 | $10,187.50 | $10,187.50 | 1,544 | — | — |
| 1996-01-29 | $10,437.50 | $10,437.50 | 1,051 | — | — |
| 1996-01-26 | $10,250.00 | $10,250.00 | 1,329 | — | — |
| 1996-01-25 | $10,562.50 | $10,562.50 | 1,661 | — | — |
| 1996-01-24 | $9,562.50 | $9,562.50 | 476 | — | — |
| 1996-01-23 | $9,312.50 | $9,312.50 | 273 | — | — |
| 1996-01-22 | $9,312.50 | $9,312.50 | 682 | — | — |
| 1996-01-19 | $9,250.00 | $9,250.00 | 1,581 | — | — |
| 1996-01-18 | $8,125.00 | $8,125.00 | 420 | — | — |
| 1996-01-17 | $8,250.00 | $8,250.00 | 382 | — | — |
| 1996-01-16 | $8,562.50 | $8,562.50 | 1,434 | — | — |
| 1996-01-15 | $8,750.00 | $8,750.00 | 625 | — | — |
| 1996-01-12 | $8,187.50 | $8,187.50 | 827 | — | — |
| 1996-01-11 | $8,000.00 | $8,000.00 | 955 | — | — |
| 1996-01-10 | $7,250.00 | $7,250.00 | 147 | — | — |
| 1996-01-09 | $7,375.00 | $7,375.00 | 149 | — | — |
| 1996-01-08 | $7,562.50 | $7,562.50 | 86 | — | — |
| 1996-01-05 | $7,562.50 | $7,562.50 | 281 | — | — |
| 1996-01-04 | $7,437.50 | $7,437.50 | 244 | — | — |
| 1996-01-03 | $7,187.50 | $7,187.50 | 149 | — | — |
| 1996-01-02 | $7,125.00 | $7,125.00 | 93 | — | — |