Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $2,562.50 | $2,562.50 | 193 | — | — |
| 1999-12-30 | $2,687.50 | $2,687.50 | 181 | — | — |
| 1999-12-29 | $2,531.25 | $2,531.25 | 195 | — | — |
| 1999-12-28 | $2,625.00 | $2,625.00 | 184 | — | — |
| 1999-12-27 | $2,656.25 | $2,656.25 | 211 | — | — |
| 1999-12-23 | $2,812.50 | $2,812.50 | 546 | — | — |
| 1999-12-22 | $2,906.25 | $2,906.25 | 372 | — | — |
| 1999-12-21 | $2,750.00 | $2,750.00 | 273 | — | — |
| 1999-12-20 | $2,812.50 | $2,812.50 | 745 | — | — |
| 1999-12-17 | $2,437.50 | $2,437.50 | 109 | — | — |
| 1999-12-16 | $2,437.50 | $2,437.50 | 58 | — | — |
| 1999-12-15 | $2,437.50 | $2,437.50 | 90 | — | — |
| 1999-12-14 | $2,312.50 | $2,312.50 | 134 | — | — |
| 1999-12-13 | $2,437.50 | $2,437.50 | 113 | — | — |
| 1999-12-10 | $2,375.00 | $2,375.00 | 125 | — | — |
| 1999-12-09 | $2,437.50 | $2,437.50 | 113 | — | — |
| 1999-12-08 | $2,500.00 | $2,500.00 | 149 | — | — |
| 1999-12-07 | $2,312.50 | $2,312.50 | 98 | — | — |
| 1999-12-06 | $2,375.00 | $2,375.00 | 81 | — | — |
| 1999-12-03 | $2,312.50 | $2,312.50 | 169 | — | — |
| 1999-12-02 | $2,437.50 | $2,437.50 | 125 | — | — |
| 1999-12-01 | $2,375.00 | $2,375.00 | 268 | — | — |
| 1999-11-30 | $2,500.00 | $2,500.00 | 172 | — | — |
| 1999-11-29 | $2,625.00 | $2,625.00 | 101 | — | — |
| 1999-11-26 | $2,687.50 | $2,687.50 | 27 | — | — |
| 1999-11-24 | $2,687.50 | $2,687.50 | 121 | — | — |
| 1999-11-23 | $2,437.50 | $2,437.50 | 317 | — | — |
| 1999-11-22 | $2,875.00 | $2,875.00 | 119 | — | — |
| 1999-11-19 | $2,937.50 | $2,937.50 | 127 | — | — |
| 1999-11-18 | $2,875.00 | $2,875.00 | 136 | — | — |
| 1999-11-17 | $2,937.50 | $2,937.50 | 52 | — | — |
| 1999-11-16 | $2,875.00 | $2,875.00 | 169 | — | — |
| 1999-11-15 | $2,781.25 | $2,781.25 | 117 | — | — |
| 1999-11-12 | $2,843.75 | $2,843.75 | 69 | — | — |
| 1999-11-11 | $2,937.50 | $2,937.50 | 39 | — | — |
| 1999-11-10 | $2,906.25 | $2,906.25 | 33 | — | — |
| 1999-11-09 | $3,000.00 | $3,000.00 | 107 | — | — |
| 1999-11-08 | $3,000.00 | $3,000.00 | 42 | — | — |
| 1999-11-05 | $3,031.25 | $3,031.25 | 233 | — | — |
| 1999-11-04 | $2,875.00 | $2,875.00 | 88 | — | — |
| 1999-11-03 | $2,843.75 | $2,843.75 | 128 | — | — |
| 1999-11-02 | $2,875.00 | $2,875.00 | 298 | — | — |
| 1999-11-01 | $2,718.75 | $2,718.75 | 219 | — | — |
| 1999-10-29 | $2,875.00 | $2,875.00 | 226 | — | — |
| 1999-10-28 | $2,906.25 | $2,906.25 | 698 | — | — |
| 1999-10-27 | $2,562.50 | $2,562.50 | 64 | — | — |
| 1999-10-26 | $2,531.25 | $2,531.25 | 87 | — | — |
| 1999-10-25 | $2,531.25 | $2,531.25 | 90 | — | — |
| 1999-10-22 | $2,437.50 | $2,437.50 | 90 | — | — |
| 1999-10-21 | $2,437.50 | $2,437.50 | 73 | — | — |
| 1999-10-20 | $2,531.25 | $2,531.25 | 198 | — | — |
| 1999-10-19 | $2,812.50 | $2,812.50 | 76 | — | — |
| 1999-10-18 | $2,937.50 | $2,937.50 | 210 | — | — |
| 1999-10-15 | $2,750.00 | $2,750.00 | 59 | — | — |
| 1999-10-14 | $2,812.50 | $2,812.50 | 82 | — | — |
| 1999-10-13 | $2,781.25 | $2,781.25 | 81 | — | — |
| 1999-10-12 | $2,843.75 | $2,843.75 | 31 | — | — |
| 1999-10-11 | $2,812.50 | $2,812.50 | 68 | — | — |
| 1999-10-08 | $2,812.50 | $2,812.50 | 39 | — | — |
| 1999-10-07 | $2,781.25 | $2,781.25 | 120 | — | — |
| 1999-10-06 | $3,000.00 | $3,000.00 | 48 | — | — |
| 1999-10-05 | $3,000.00 | $3,000.00 | 128 | — | — |
| 1999-10-04 | $2,968.75 | $2,968.75 | 115 | — | — |
| 1999-10-01 | $2,968.75 | $2,968.75 | 106 | — | — |
| 1999-09-30 | $3,000.00 | $3,000.00 | 357 | — | — |
| 1999-09-29 | $2,843.75 | $2,843.75 | 93 | — | — |
| 1999-09-28 | $2,781.25 | $2,781.25 | 104 | — | — |
| 1999-09-27 | $2,875.00 | $2,875.00 | 72 | — | — |
| 1999-09-24 | $2,781.25 | $2,781.25 | 39 | — | — |
| 1999-09-23 | $2,937.50 | $2,937.50 | 19 | — | — |
| 1999-09-22 | $2,812.50 | $2,812.50 | 49 | — | — |
| 1999-09-21 | $2,875.00 | $2,875.00 | 103 | — | — |
| 1999-09-20 | $2,968.75 | $2,968.75 | 74 | — | — |
| 1999-09-17 | $3,000.00 | $3,000.00 | 94 | — | — |
| 1999-09-16 | $3,031.25 | $3,031.25 | 509 | — | — |
| 1999-09-15 | $2,968.75 | $2,968.75 | 447 | — | — |
| 1999-09-14 | $2,812.50 | $2,812.50 | 40 | — | — |
| 1999-09-13 | $2,781.25 | $2,781.25 | 143 | — | — |
| 1999-09-10 | $2,750.00 | $2,750.00 | 132 | — | — |
| 1999-09-09 | $2,750.00 | $2,750.00 | 71 | — | — |
| 1999-09-08 | $2,750.00 | $2,750.00 | 216 | — | — |
| 1999-09-07 | $2,781.25 | $2,781.25 | 237 | — | — |
| 1999-09-03 | $2,750.00 | $2,750.00 | 505 | — | — |
| 1999-09-02 | $2,656.25 | $2,656.25 | 1,975 | — | — |
| 1999-09-01 | $2,625.00 | $2,625.00 | 2,875 | — | — |
| 1999-08-31 | $2,500.00 | $2,500.00 | 113 | — | — |
| 1999-08-30 | $2,375.00 | $2,375.00 | 26 | — | — |
| 1999-08-27 | $2,375.00 | $2,375.00 | 59 | — | — |
| 1999-08-26 | $2,375.00 | $2,375.00 | 55 | — | — |
| 1999-08-25 | $2,468.75 | $2,468.75 | 66 | — | — |
| 1999-08-24 | $2,375.00 | $2,375.00 | 147 | — | — |
| 1999-08-23 | $2,406.25 | $2,406.25 | 18 | — | — |
| 1999-08-20 | $2,375.00 | $2,375.00 | 5 | — | — |
| 1999-08-19 | $2,312.50 | $2,312.50 | 24 | — | — |
| 1999-08-18 | $2,312.50 | $2,312.50 | 253 | — | — |
| 1999-08-17 | $2,343.75 | $2,343.75 | 182 | — | — |
| 1999-08-16 | $2,406.25 | $2,406.25 | 196 | — | — |
| 1999-08-13 | $2,437.50 | $2,437.50 | 159 | — | — |
| 1999-08-12 | $2,406.25 | $2,406.25 | 154 | — | — |
| 1999-08-11 | $2,406.25 | $2,406.25 | 49 | — | — |
| 1999-08-10 | $2,468.75 | $2,468.75 | 80 | — | — |
| 1999-08-09 | $2,437.50 | $2,437.50 | 43 | — | — |
| 1999-08-06 | $2,468.75 | $2,468.75 | 66 | — | — |
| 1999-08-05 | $2,453.13 | $2,453.13 | 86 | — | — |
| 1999-08-04 | $2,437.50 | $2,437.50 | 375 | — | — |
| 1999-08-03 | $2,593.75 | $2,593.75 | 72 | — | — |
| 1999-08-02 | $2,625.00 | $2,625.00 | 170 | — | — |
| 1999-07-30 | $2,531.25 | $2,531.25 | 74 | — | — |
| 1999-07-29 | $2,500.00 | $2,500.00 | 143 | — | — |
| 1999-07-28 | $2,500.00 | $2,500.00 | 23 | — | — |
| 1999-07-27 | $2,500.00 | $2,500.00 | 41 | — | — |
| 1999-07-26 | $2,468.75 | $2,468.75 | 23 | — | — |
| 1999-07-23 | $2,562.50 | $2,562.50 | 76 | — | — |
| 1999-07-22 | $2,437.50 | $2,437.50 | 56 | — | — |
| 1999-07-21 | $2,312.50 | $2,312.50 | 99 | — | — |
| 1999-07-20 | $2,375.00 | $2,375.00 | 60 | — | — |
| 1999-07-19 | $2,468.75 | $2,468.75 | 84 | — | — |
| 1999-07-16 | $2,531.25 | $2,531.25 | 26 | — | — |
| 1999-07-15 | $2,500.00 | $2,500.00 | 47 | — | — |
| 1999-07-14 | $2,468.75 | $2,468.75 | 113 | — | — |
| 1999-07-13 | $2,406.25 | $2,406.25 | 34 | — | — |
| 1999-07-12 | $2,312.50 | $2,312.50 | 41 | — | — |
| 1999-07-09 | $2,406.25 | $2,406.25 | 37 | — | — |
| 1999-07-08 | $2,375.00 | $2,375.00 | 42 | — | — |
| 1999-07-07 | $2,531.25 | $2,531.25 | 83 | — | — |
| 1999-07-06 | $2,531.25 | $2,531.25 | 73 | — | — |
| 1999-07-02 | $2,531.25 | $2,531.25 | 92 | — | — |
| 1999-07-01 | $2,531.25 | $2,531.25 | 150 | — | — |
| 1999-06-30 | $2,468.75 | $2,468.75 | 24 | — | — |
| 1999-06-29 | $2,531.25 | $2,531.25 | 30 | — | — |
| 1999-06-28 | $2,406.25 | $2,406.25 | 9 | — | — |
| 1999-06-25 | $2,437.50 | $2,437.50 | 31 | — | — |
| 1999-06-24 | $2,343.75 | $2,343.75 | 19 | — | — |
| 1999-06-23 | $2,375.00 | $2,375.00 | 47 | — | — |
| 1999-06-22 | $2,343.75 | $2,343.75 | 40 | — | — |
| 1999-06-21 | $2,531.25 | $2,531.25 | 65 | — | — |
| 1999-06-18 | $2,531.25 | $2,531.25 | 42 | — | — |
| 1999-06-17 | $2,375.00 | $2,375.00 | 62 | — | — |
| 1999-06-16 | $2,437.50 | $2,437.50 | 14 | — | — |
| 1999-06-15 | $2,437.50 | $2,437.50 | 39 | — | — |
| 1999-06-14 | $2,468.75 | $2,468.75 | 31 | — | — |
| 1999-06-11 | $2,500.00 | $2,500.00 | 10 | — | — |
| 1999-06-10 | $2,531.25 | $2,531.25 | 49 | — | — |
| 1999-06-09 | $2,500.00 | $2,500.00 | 15 | — | — |
| 1999-06-08 | $2,500.00 | $2,500.00 | 124 | — | — |
| 1999-06-07 | $2,562.50 | $2,562.50 | 32 | — | — |
| 1999-06-04 | $2,500.00 | $2,500.00 | 49 | — | — |
| 1999-06-03 | $2,437.50 | $2,437.50 | 36 | — | — |
| 1999-06-02 | $2,562.50 | $2,562.50 | 81 | — | — |
| 1999-06-01 | $2,562.50 | $2,562.50 | 102 | — | — |
| 1999-05-28 | $2,687.50 | $2,687.50 | 98 | — | — |
| 1999-05-27 | $2,781.25 | $2,781.25 | 74 | — | — |
| 1999-05-26 | $2,750.00 | $2,750.00 | 36 | — | — |
| 1999-05-25 | $2,750.00 | $2,750.00 | 29 | — | — |
| 1999-05-24 | $2,937.50 | $2,937.50 | 22 | — | — |
| 1999-05-21 | $2,875.00 | $2,875.00 | 72 | — | — |
| 1999-05-20 | $2,968.75 | $2,968.75 | 26 | — | — |
| 1999-05-19 | $2,937.50 | $2,937.50 | 42 | — | — |
| 1999-05-18 | $2,687.50 | $2,687.50 | 23 | — | — |
| 1999-05-17 | $2,750.00 | $2,750.00 | 73 | — | — |
| 1999-05-14 | $2,828.13 | $2,828.13 | 53 | — | — |
| 1999-05-13 | $2,812.50 | $2,812.50 | 97 | — | — |
| 1999-05-12 | $2,718.75 | $2,718.75 | 615 | — | — |
| 1999-05-11 | $2,812.50 | $2,812.50 | 125 | — | — |
| 1999-05-10 | $2,875.00 | $2,875.00 | 39 | — | — |
| 1999-05-07 | $2,875.00 | $2,875.00 | 23 | — | — |
| 1999-05-06 | $3,000.00 | $3,000.00 | 87 | — | — |
| 1999-05-05 | $3,000.00 | $3,000.00 | 94 | — | — |
| 1999-05-04 | $3,015.63 | $3,015.63 | 168 | — | — |
| 1999-05-03 | $3,000.00 | $3,000.00 | 42 | — | — |
| 1999-04-30 | $3,000.00 | $3,000.00 | 156 | — | — |
| 1999-04-29 | $2,875.00 | $2,875.00 | 128 | — | — |
| 1999-04-28 | $2,906.25 | $2,906.25 | 82 | — | — |
| 1999-04-27 | $2,968.75 | $2,968.75 | 27 | — | — |
| 1999-04-26 | $2,968.75 | $2,968.75 | 49 | — | — |
| 1999-04-23 | $2,875.00 | $2,875.00 | 91 | — | — |
| 1999-04-22 | $3,125.00 | $3,125.00 | 170 | — | — |
| 1999-04-21 | $3,125.00 | $3,125.00 | 199 | — | — |
| 1999-04-20 | $2,875.00 | $2,875.00 | 136 | — | — |
| 1999-04-19 | $3,000.00 | $3,000.00 | 69 | — | — |
| 1999-04-16 | $2,937.50 | $2,937.50 | 114 | — | — |
| 1999-04-15 | $2,687.50 | $2,687.50 | 56 | — | — |
| 1999-04-14 | $2,687.50 | $2,687.50 | 58 | — | — |
| 1999-04-13 | $2,625.00 | $2,625.00 | 92 | — | — |
| 1999-04-12 | $2,812.50 | $2,812.50 | 35 | — | — |
| 1999-04-09 | $2,937.50 | $2,937.50 | 25 | — | — |
| 1999-04-08 | $2,937.50 | $2,937.50 | 37 | — | — |
| 1999-04-07 | $3,000.00 | $3,000.00 | 144 | — | — |
| 1999-04-06 | $3,000.00 | $3,000.00 | 35 | — | — |
| 1999-04-05 | $3,000.00 | $3,000.00 | 42 | — | — |
| 1999-04-01 | $3,000.00 | $3,000.00 | 33 | — | — |
| 1999-03-31 | $3,000.00 | $3,000.00 | 109 | — | — |
| 1999-03-30 | $3,000.00 | $3,000.00 | 26 | — | — |
| 1999-03-29 | $3,000.00 | $3,000.00 | 99 | — | — |
| 1999-03-26 | $2,875.00 | $2,875.00 | 105 | — | — |
| 1999-03-25 | $3,062.50 | $3,062.50 | 55 | — | — |
| 1999-03-24 | $3,250.00 | $3,250.00 | 58 | — | — |
| 1999-03-23 | $3,281.25 | $3,281.25 | 74 | — | — |
| 1999-03-22 | $3,250.00 | $3,250.00 | 46 | — | — |
| 1999-03-19 | $3,281.25 | $3,281.25 | 226 | — | — |
| 1999-03-18 | $3,250.00 | $3,250.00 | 34 | — | — |
| 1999-03-17 | $3,312.50 | $3,312.50 | 33 | — | — |
| 1999-03-16 | $3,250.00 | $3,250.00 | 38 | — | — |
| 1999-03-15 | $3,375.00 | $3,375.00 | 37 | — | — |
| 1999-03-12 | $3,312.50 | $3,312.50 | 108 | — | — |
| 1999-03-11 | $3,156.25 | $3,156.25 | 76 | — | — |
| 1999-03-10 | $3,250.00 | $3,250.00 | 68 | — | — |
| 1999-03-09 | $3,250.00 | $3,250.00 | 23 | — | — |
| 1999-03-08 | $3,312.50 | $3,312.50 | 96 | — | — |
| 1999-03-05 | $3,156.25 | $3,156.25 | 46 | — | — |
| 1999-03-04 | $3,250.00 | $3,250.00 | 32 | — | — |
| 1999-03-03 | $3,125.00 | $3,125.00 | 19 | — | — |
| 1999-03-02 | $3,250.00 | $3,250.00 | 51 | — | — |
| 1999-03-01 | $3,312.50 | $3,312.50 | 12 | — | — |
| 1999-02-26 | $3,437.50 | $3,437.50 | 72 | — | — |
| 1999-02-25 | $3,562.50 | $3,562.50 | 44 | — | — |
| 1999-02-24 | $3,562.50 | $3,562.50 | 29 | — | — |
| 1999-02-23 | $3,625.00 | $3,625.00 | 41 | — | — |
| 1999-02-22 | $3,562.50 | $3,562.50 | 57 | — | — |
| 1999-02-19 | $3,281.25 | $3,281.25 | 26 | — | — |
| 1999-02-18 | $3,250.00 | $3,250.00 | 61 | — | — |
| 1999-02-17 | $3,187.50 | $3,187.50 | 114 | — | — |
| 1999-02-16 | $3,312.50 | $3,312.50 | 58 | — | — |
| 1999-02-12 | $3,375.00 | $3,375.00 | 109 | — | — |
| 1999-02-11 | $3,437.50 | $3,437.50 | 61 | — | — |
| 1999-02-10 | $3,625.00 | $3,625.00 | 23 | — | — |
| 1999-02-09 | $3,750.00 | $3,750.00 | 110 | — | — |
| 1999-02-08 | $3,812.50 | $3,812.50 | 25 | — | — |
| 1999-02-05 | $3,875.00 | $3,875.00 | 53 | — | — |
| 1999-02-04 | $3,875.00 | $3,875.00 | 68 | — | — |
| 1999-02-03 | $4,000.00 | $4,000.00 | 41 | — | — |
| 1999-02-02 | $3,968.75 | $3,968.75 | 28 | — | — |
| 1999-02-01 | $3,875.00 | $3,875.00 | 75 | — | — |
| 1999-01-29 | $3,937.50 | $3,937.50 | 79 | — | — |
| 1999-01-28 | $3,937.50 | $3,937.50 | 36 | — | — |
| 1999-01-27 | $3,937.50 | $3,937.50 | 35 | — | — |
| 1999-01-26 | $3,937.50 | $3,937.50 | 153 | — | — |
| 1999-01-25 | $3,562.50 | $3,562.50 | 71 | — | — |
| 1999-01-22 | $3,625.00 | $3,625.00 | 51 | — | — |
| 1999-01-21 | $3,875.00 | $3,875.00 | 45 | — | — |
| 1999-01-20 | $4,125.00 | $4,125.00 | 94 | — | — |
| 1999-01-19 | $3,875.00 | $3,875.00 | 53 | — | — |
| 1999-01-15 | $3,875.00 | $3,875.00 | 9 | — | — |
| 1999-01-14 | $3,875.00 | $3,875.00 | 30 | — | — |
| 1999-01-13 | $3,750.00 | $3,750.00 | 76 | — | — |
| 1999-01-12 | $3,937.50 | $3,937.50 | 87 | — | — |
| 1999-01-11 | $4,000.00 | $4,000.00 | 164 | — | — |
| 1999-01-08 | $3,875.00 | $3,875.00 | 100 | — | — |
| 1999-01-07 | $3,875.00 | $3,875.00 | 58 | — | — |
| 1999-01-06 | $3,937.50 | $3,937.50 | 55 | — | — |
| 1999-01-05 | $4,000.00 | $4,000.00 | 88 | — | — |
| 1999-01-04 | $3,562.50 | $3,562.50 | 97 | — | — |