Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.18 | 2,334 |
| 2026-09-03 | — | — | — | $0.19 | 100 |
| 2026-09-01 | — | — | — | $0.19 | 10 |
| 2026-08-31 | — | — | — | $0.19 | 216 |
| 2026-08-28 | — | — | — | $0.19 | 400 |
| 2026-08-27 | $0.19 | $0.19 | 485,200 | $0.18 | 208 |
| 2026-08-26 | $0.19 | $0.19 | 54,800 | $0.19 | 2,158 |
| 2026-08-25 | $0.19 | $0.19 | 389,400 | $0.18 | 1,200 |
| 2026-08-24 | $0.19 | $0.19 | 184,800 | $0.19 | 1,478 |
| 2026-08-21 | $0.19 | $0.19 | 253,700 | $0.19 | 2,094 |
| 2026-08-20 | $0.19 | $0.19 | 291,100 | $0.19 | 1,001 |
| 2026-08-19 | $0.19 | $0.19 | 426,100 | $0.20 | 200 |
| 2026-08-18 | $0.21 | $0.21 | 215,000 | $0.21 | 1,113 |
| 2026-08-17 | $0.21 | $0.21 | 261,400 | $0.21 | 1,237 |
| 2026-08-14 | $0.22 | $0.22 | 474,700 | $0.21 | 5,705 |
| 2026-08-13 | $0.22 | $0.22 | 1,218,800 | $0.21 | 5,440 |
| 2026-08-12 | $0.23 | $0.23 | 12,327,900 | $0.24 | 10,808 |
| 2026-08-11 | $0.32 | $0.32 | 362,400 | $0.31 | 202 |
| 2026-08-10 | $0.29 | $0.29 | 580,100 | $0.29 | 1,508 |
| 2026-08-07 | $0.28 | $0.28 | 128,800 | $0.27 | 589 |
| 2026-08-06 | $0.27 | $0.27 | 147,900 | $0.27 | 500 |
| 2026-08-05 | $0.25 | $0.25 | 158,600 | $0.26 | 194 |
| 2026-08-04 | $0.25 | $0.25 | 102,800 | $0.26 | 518 |
| 2026-08-03 | $0.25 | $0.25 | 175,000 | $0.25 | 100 |
| 2026-07-31 | $0.25 | $0.25 | 87,400 | — | — |
| 2026-07-30 | $0.24 | $0.24 | 38,700 | $0.24 | 1 |
| 2026-07-29 | $0.25 | $0.25 | 47,500 | — | — |
| 2026-07-28 | $0.25 | $0.25 | 35,900 | $0.24 | 200 |
| 2026-07-27 | $0.24 | $0.24 | 93,500 | — | — |
| 2026-07-24 | $0.23 | $0.23 | 88,800 | — | — |
| 2026-07-23 | $0.24 | $0.24 | 143,300 | — | — |
| 2026-07-22 | $0.24 | $0.24 | 85,700 | $0.24 | 100 |
| 2026-07-21 | $0.25 | $0.25 | 218,700 | $0.24 | 446 |
| 2026-07-20 | $0.26 | $0.26 | 46,300 | $0.25 | 331 |
| 2026-07-17 | $0.26 | $0.26 | 99,600 | — | — |
| 2026-07-16 | $0.26 | $0.26 | 150,400 | — | — |
| 2026-07-15 | $0.26 | $0.26 | 144,300 | — | — |
| 2026-07-14 | $0.26 | $0.26 | 3,415,700 | — | — |
| 2026-07-13 | $0.25 | $0.25 | 166,700 | — | — |
| 2026-07-10 | $0.26 | $0.26 | 179,000 | — | — |
| 2026-07-09 | $0.26 | $0.26 | 613,800 | — | — |
| 2026-07-08 | $0.24 | $0.24 | 66,500 | — | — |
| 2026-07-07 | $0.25 | $0.25 | 110,300 | — | — |
| 2026-07-06 | $0.26 | $0.26 | 91,100 | — | — |
| 2026-07-02 | $0.26 | $0.26 | 127,500 | — | — |
| 2026-07-01 | $0.27 | $0.27 | 198,000 | — | — |
| 2026-06-30 | $0.25 | $0.25 | 102,300 | — | — |
| 2026-06-29 | $0.25 | $0.25 | 91,100 | — | — |
| 2026-06-26 | $0.25 | $0.25 | 145,700 | — | — |
| 2026-06-25 | $0.24 | $0.24 | 368,400 | — | — |
| 2026-06-24 | $0.26 | $0.26 | 187,200 | — | — |
| 2026-06-23 | $0.27 | $0.27 | 172,600 | — | — |
| 2026-06-22 | $0.28 | $0.28 | 117,200 | — | — |
| 2026-06-18 | $0.29 | $0.29 | 436,400 | — | — |
| 2026-06-17 | $0.29 | $0.29 | 690,000 | — | — |
| 2026-06-16 | $0.29 | $0.29 | 219,200 | — | — |
| 2026-06-15 | $0.30 | $0.30 | 133,900 | — | — |
| 2026-06-12 | $0.30 | $0.30 | 170,300 | — | — |
| 2026-06-11 | $0.30 | $0.30 | 216,300 | — | — |
| 2026-06-10 | $0.30 | $0.30 | 100,100 | — | — |
| 2026-06-09 | $0.31 | $0.31 | 131,800 | — | — |
| 2026-06-08 | $0.32 | $0.32 | 151,400 | — | — |
| 2026-06-05 | $0.32 | $0.32 | 241,800 | — | — |
| 2026-06-04 | $0.33 | $0.33 | 741,800 | — | — |
| 2026-06-03 | $0.32 | $0.32 | 391,900 | — | — |
| 2026-06-02 | $0.33 | $0.33 | 269,200 | — | — |
| 2026-06-01 | $0.34 | $0.34 | 908,700 | — | — |
| 2026-05-29 | $0.32 | $0.32 | 631,500 | — | — |
| 2026-05-28 | $0.31 | $0.31 | 634,600 | — | — |
| 2026-05-27 | $0.32 | $0.32 | 469,800 | — | — |
| 2026-05-26 | $0.32 | $0.32 | 861,800 | — | — |
| 2026-05-22 | $0.37 | $0.37 | 1,645,400 | — | — |
| 2026-05-21 | $0.33 | $0.33 | 3,214,600 | — | — |
| 2026-05-20 | $0.39 | $0.39 | 127,860,800 | — | — |
| 2026-05-19 | $0.31 | $0.31 | 381,500 | — | — |
| 2026-05-18 | $0.30 | $0.30 | 430,900 | — | — |
| 2026-05-15 | $0.28 | $0.28 | 525,900 | — | — |
| 2026-05-14 | $0.30 | $0.30 | 647,400 | — | — |
| 2026-05-13 | $0.31 | $0.31 | 382,000 | — | — |
| 2026-05-12 | $0.34 | $0.34 | 145,000 | — | — |
| 2026-05-11 | $0.35 | $0.35 | 320,900 | — | — |
| 2026-05-08 | $0.37 | $0.37 | 311,900 | — | — |
| 2026-05-07 | $0.38 | $0.38 | 205,300 | — | — |
| 2026-05-06 | $0.39 | $0.39 | 333,900 | — | — |
| 2026-05-05 | $0.38 | $0.38 | 185,400 | — | — |
| 2026-05-04 | $0.41 | $0.41 | 255,200 | — | — |
| 2026-05-01 | $0.42 | $0.42 | 290,000 | — | — |
| 2026-04-30 | $0.39 | $0.39 | 113,300 | — | — |
| 2026-04-29 | $0.38 | $0.38 | 236,700 | — | — |
| 2026-04-28 | $0.41 | $0.41 | 160,300 | — | — |
| 2026-04-27 | $0.43 | $0.43 | 399,300 | — | — |
| 2026-04-24 | $0.42 | $0.42 | 362,300 | — | — |
| 2026-04-23 | $0.42 | $0.42 | 354,500 | — | — |
| 2026-04-22 | $0.42 | $0.42 | 1,476,500 | — | — |
| 2026-04-21 | $0.37 | $0.37 | 1,180,800 | — | — |
| 2026-04-20 | $0.41 | $0.41 | 1,089,800 | — | — |
| 2026-04-17 | $0.40 | $0.40 | 5,154,000 | — | — |
| 2026-04-16 | $0.53 | $0.53 | 101,737,600 | — | — |
| 2026-04-15 | $0.59 | $0.59 | 275,000 | — | — |
| 2026-04-14 | $0.53 | $0.53 | 395,200 | — | — |
| 2026-04-13 | $0.51 | $0.51 | 167,900 | — | — |
| 2026-04-10 | $0.53 | $0.53 | 16,700 | — | — |
| 2026-04-09 | $0.54 | $0.54 | 87,300 | — | — |
| 2026-04-08 | $0.54 | $0.54 | 27,900 | — | — |
| 2026-04-07 | $0.56 | $0.56 | 35,900 | — | — |
| 2026-04-06 | $0.55 | $0.55 | 96,400 | — | — |
| 2026-04-02 | $0.58 | $0.58 | 67,400 | — | — |
| 2026-04-01 | $0.58 | $0.58 | 233,400 | — | — |
| 2026-03-31 | $0.67 | $0.67 | 516,900 | — | — |
| 2026-03-30 | $0.65 | $0.65 | 104,000 | — | — |
| 2026-03-27 | $0.63 | $0.63 | 82,700 | — | — |
| 2026-03-26 | $0.66 | $0.66 | 62,300 | — | — |
| 2026-03-25 | $0.69 | $0.69 | 60,000 | — | — |
| 2026-03-24 | $0.70 | $0.70 | 131,200 | — | — |
| 2026-03-23 | $0.76 | $0.76 | 97,200 | — | — |
| 2026-03-20 | $0.70 | $0.70 | 100,500 | — | — |
| 2026-03-19 | $0.79 | $0.79 | 84,900 | — | — |
| 2026-03-18 | $0.77 | $0.77 | 132,600 | — | — |
| 2026-03-17 | $0.73 | $0.73 | 134,300 | — | — |
| 2026-03-16 | $0.70 | $0.70 | 90,600 | — | — |
| 2026-03-13 | $0.64 | $0.64 | 49,500 | — | — |
| 2026-03-12 | $0.64 | $0.64 | 103,500 | — | — |
| 2026-03-11 | $0.64 | $0.64 | 94,800 | — | — |
| 2026-03-10 | $0.69 | $0.69 | 4,855,400 | — | — |
| 2026-03-09 | $0.63 | $0.63 | 20,800 | — | — |
| 2026-03-06 | $0.62 | $0.62 | 63,700 | — | — |
| 2026-03-05 | $0.59 | $0.59 | 93,800 | — | — |
| 2026-03-04 | $0.59 | $0.59 | 93,500 | — | — |
| 2026-03-03 | $0.58 | $0.58 | 39,900 | — | — |
| 2026-03-02 | $0.60 | $0.60 | 49,900 | — | — |
| 2026-02-27 | $0.62 | $0.62 | 82,000 | — | — |
| 2026-02-26 | $0.67 | $0.67 | 42,000 | — | — |
| 2026-02-25 | $0.69 | $0.69 | 34,300 | — | — |
| 2026-02-24 | $0.69 | $0.69 | 132,600 | — | — |
| 2026-02-23 | $0.73 | $0.73 | 178,600 | — | — |
| 2026-02-20 | $0.66 | $0.66 | 222,400 | — | — |
| 2026-02-19 | $0.59 | $0.59 | 71,400 | — | — |
| 2026-02-18 | $0.55 | $0.55 | 113,400 | — | — |
| 2026-02-17 | $0.55 | $0.55 | 74,600 | — | — |
| 2026-02-13 | $0.55 | $0.55 | 52,400 | — | — |
| 2026-02-12 | $0.51 | $0.51 | 68,000 | — | — |
| 2026-02-11 | $0.52 | $0.52 | 152,200 | — | — |
| 2026-02-10 | $0.58 | $0.58 | 104,800 | — | — |
| 2026-02-09 | $0.54 | $0.54 | 117,600 | — | — |
| 2026-02-06 | $0.55 | $0.55 | 274,400 | — | — |
| 2026-02-05 | $0.53 | $0.53 | 190,200 | — | — |
| 2026-02-04 | $0.56 | $0.56 | 155,500 | — | — |
| 2026-02-03 | $0.58 | $0.58 | 106,600 | — | — |
| 2026-02-02 | $0.61 | $0.61 | 81,900 | — | — |
| 2026-01-30 | $0.60 | $0.60 | 134,900 | — | — |
| 2026-01-29 | $0.63 | $0.63 | 250,700 | — | — |
| 2026-01-28 | $0.67 | $0.67 | 186,600 | — | — |
| 2026-01-27 | $0.69 | $0.69 | 141,300 | — | — |
| 2026-01-26 | $0.70 | $0.70 | 71,600 | — | — |
| 2026-01-23 | $0.70 | $0.70 | 304,500 | — | — |
| 2026-01-22 | $0.71 | $0.71 | 243,200 | — | — |
| 2026-01-21 | $0.71 | $0.71 | 1,114,200 | — | — |
| 2026-01-20 | $0.74 | $0.74 | 464,300 | — | — |
| 2026-01-16 | $0.65 | $0.65 | 99,000 | — | — |
| 2026-01-15 | $0.66 | $0.66 | 111,300 | — | — |
| 2026-01-14 | $0.62 | $0.62 | 147,600 | — | — |
| 2026-01-13 | $0.63 | $0.63 | 187,000 | — | — |
| 2026-01-12 | $0.66 | $0.66 | 75,900 | — | — |
| 2026-01-09 | $0.67 | $0.67 | 231,700 | — | — |
| 2026-01-08 | $0.69 | $0.69 | 140,100 | — | — |
| 2026-01-07 | $0.74 | $0.74 | 31,700 | — | — |
| 2026-01-06 | $0.77 | $0.77 | 45,600 | — | — |
| 2026-01-05 | $0.78 | $0.78 | 343,600 | — | — |
| 2026-01-02 | $0.71 | $0.71 | 157,800 | — | — |