Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $1,430.00 | $1,430.00 | 903 | — | — |
| 2006-12-28 | $1,380.00 | $1,380.00 | 311 | — | — |
| 2006-12-27 | $1,390.00 | $1,390.00 | 350 | — | — |
| 2006-12-26 | $1,390.00 | $1,390.00 | 573 | — | — |
| 2006-12-22 | $1,400.00 | $1,400.00 | 278 | — | — |
| 2006-12-21 | $1,370.00 | $1,370.00 | 466 | — | — |
| 2006-12-20 | $1,400.00 | $1,400.00 | 262 | — | — |
| 2006-12-19 | $1,410.00 | $1,410.00 | 789 | — | — |
| 2006-12-18 | $1,400.00 | $1,400.00 | 249 | — | — |
| 2006-12-15 | $1,380.00 | $1,380.00 | 123 | — | — |
| 2006-12-14 | $1,390.00 | $1,390.00 | 455 | — | — |
| 2006-12-13 | $1,420.00 | $1,420.00 | 239 | — | — |
| 2006-12-12 | $1,370.00 | $1,370.00 | 233 | — | — |
| 2006-12-11 | $1,400.00 | $1,400.00 | 604 | — | — |
| 2006-12-08 | $1,350.00 | $1,350.00 | 418 | — | — |
| 2006-12-07 | $1,360.00 | $1,360.00 | 405 | — | — |
| 2006-12-06 | $1,360.00 | $1,360.00 | 595 | — | — |
| 2006-12-05 | $1,330.00 | $1,330.00 | 163 | — | — |
| 2006-12-04 | $1,350.00 | $1,350.00 | 170 | — | — |
| 2006-12-01 | $1,350.00 | $1,350.00 | 295 | — | — |
| 2006-11-30 | $1,360.00 | $1,360.00 | 250 | — | — |
| 2006-11-29 | $1,340.00 | $1,340.00 | 313 | — | — |
| 2006-11-28 | $1,310.00 | $1,310.00 | 750 | — | — |
| 2006-11-27 | $1,300.00 | $1,300.00 | 513 | — | — |
| 2006-11-24 | $1,300.00 | $1,300.00 | 479 | — | — |
| 2006-11-22 | $1,300.00 | $1,300.00 | 143 | — | — |
| 2006-11-21 | $1,300.00 | $1,300.00 | 230 | — | — |
| 2006-11-20 | $1,310.00 | $1,310.00 | 411 | — | — |
| 2006-11-17 | $1,300.00 | $1,300.00 | 458 | — | — |
| 2006-11-16 | $1,310.00 | $1,310.00 | 799 | — | — |
| 2006-11-15 | $1,280.00 | $1,280.00 | 586 | — | — |
| 2006-11-14 | $1,290.00 | $1,290.00 | 360 | — | — |
| 2006-11-13 | $1,280.00 | $1,280.00 | 282 | — | — |
| 2006-11-10 | $1,290.00 | $1,290.00 | 546 | — | — |
| 2006-11-09 | $1,300.00 | $1,300.00 | 429 | — | — |
| 2006-11-08 | $1,310.00 | $1,310.00 | 290 | — | — |
| 2006-11-07 | $1,290.00 | $1,290.00 | 902 | — | — |
| 2006-11-06 | $1,300.00 | $1,300.00 | 375 | — | — |
| 2006-11-03 | $1,290.00 | $1,290.00 | 240 | — | — |
| 2006-11-02 | $1,290.00 | $1,290.00 | 361 | — | — |
| 2006-11-01 | $1,290.00 | $1,290.00 | 63 | — | — |
| 2006-10-31 | $1,310.00 | $1,310.00 | 245 | — | — |
| 2006-10-30 | $1,310.00 | $1,310.00 | 116 | — | — |
| 2006-10-27 | $1,290.00 | $1,290.00 | 70 | — | — |
| 2006-10-26 | $1,290.00 | $1,290.00 | 137 | — | — |
| 2006-10-25 | $1,300.00 | $1,300.00 | 198 | — | — |
| 2006-10-24 | $1,280.00 | $1,280.00 | 152 | — | — |
| 2006-10-23 | $1,320.00 | $1,320.00 | 285 | — | — |
| 2006-10-20 | $1,320.00 | $1,320.00 | 67 | — | — |
| 2006-10-19 | $1,350.00 | $1,350.00 | 123 | — | — |
| 2006-10-18 | $1,340.00 | $1,340.00 | 57 | — | — |
| 2006-10-17 | $1,350.00 | $1,350.00 | 84 | — | — |
| 2006-10-16 | $1,350.00 | $1,350.00 | 68 | — | — |
| 2006-10-13 | $1,330.00 | $1,330.00 | 208 | — | — |
| 2006-10-12 | $1,380.00 | $1,380.00 | 757 | — | — |
| 2006-10-11 | $1,290.00 | $1,290.00 | 157 | — | — |
| 2006-10-10 | $1,300.00 | $1,300.00 | 80 | — | — |
| 2006-10-09 | $1,290.00 | $1,290.00 | 60 | — | — |
| 2006-10-06 | $1,290.00 | $1,290.00 | 109 | — | — |
| 2006-10-05 | $1,290.00 | $1,290.00 | 143 | — | — |
| 2006-10-04 | $1,270.00 | $1,270.00 | 154 | — | — |
| 2006-10-03 | $1,270.00 | $1,270.00 | 508 | — | — |
| 2006-10-02 | $1,290.00 | $1,290.00 | 57 | — | — |
| 2006-09-29 | $1,300.00 | $1,300.00 | 181 | — | — |
| 2006-09-28 | $1,290.00 | $1,290.00 | 120 | — | — |
| 2006-09-27 | $1,280.00 | $1,280.00 | 149 | — | — |
| 2006-09-26 | $1,290.00 | $1,290.00 | 482 | — | — |
| 2006-09-25 | $1,300.00 | $1,300.00 | 264 | — | — |
| 2006-09-22 | $1,320.00 | $1,320.00 | 307 | — | — |
| 2006-09-21 | $1,320.00 | $1,320.00 | 200 | — | — |
| 2006-09-20 | $1,310.00 | $1,310.00 | 498 | — | — |
| 2006-09-19 | $1,360.00 | $1,360.00 | 94 | — | — |
| 2006-09-18 | $1,340.00 | $1,340.00 | 155 | — | — |
| 2006-09-15 | $1,320.00 | $1,320.00 | 394 | — | — |
| 2006-09-14 | $1,330.00 | $1,330.00 | 103 | — | — |
| 2006-09-13 | $1,330.00 | $1,330.00 | 143 | — | — |
| 2006-09-12 | $1,340.00 | $1,340.00 | 161 | — | — |
| 2006-09-11 | $1,330.00 | $1,330.00 | 249 | — | — |
| 2006-09-08 | $1,330.00 | $1,330.00 | 754 | — | — |
| 2006-09-07 | $1,360.00 | $1,360.00 | 56 | — | — |
| 2006-09-06 | $1,400.00 | $1,400.00 | 231 | — | — |
| 2006-09-05 | $1,430.00 | $1,430.00 | 187 | — | — |
| 2006-09-01 | $1,460.00 | $1,460.00 | 220 | — | — |
| 2006-08-31 | $1,420.00 | $1,420.00 | 297 | — | — |
| 2006-08-30 | $1,370.00 | $1,370.00 | 1,469 | — | — |
| 2006-08-29 | $1,630.00 | $1,630.00 | 249 | — | — |
| 2006-08-28 | $1,690.00 | $1,690.00 | 53 | — | — |
| 2006-08-25 | $1,670.00 | $1,670.00 | 96 | — | — |
| 2006-08-24 | $1,740.00 | $1,740.00 | 113 | — | — |
| 2006-08-23 | $1,730.00 | $1,730.00 | 124 | — | — |
| 2006-08-22 | $1,690.00 | $1,690.00 | 256 | — | — |
| 2006-08-21 | $1,630.00 | $1,630.00 | 261 | — | — |
| 2006-08-18 | $1,530.00 | $1,530.00 | 43 | — | — |
| 2006-08-17 | $1,480.00 | $1,480.00 | 69 | — | — |
| 2006-08-16 | $1,520.00 | $1,520.00 | 37 | — | — |
| 2006-08-15 | $1,500.00 | $1,500.00 | 37 | — | — |
| 2006-08-14 | $1,490.00 | $1,490.00 | 39 | — | — |
| 2006-08-11 | $1,490.00 | $1,490.00 | 69 | — | — |
| 2006-08-10 | $1,530.00 | $1,530.00 | 98 | — | — |
| 2006-08-09 | $1,480.00 | $1,480.00 | 80 | — | — |
| 2006-08-08 | $1,500.00 | $1,500.00 | 61 | — | — |
| 2006-08-07 | $1,480.00 | $1,480.00 | 147 | — | — |
| 2006-08-04 | $1,570.00 | $1,570.00 | 52 | — | — |
| 2006-08-03 | $1,640.00 | $1,640.00 | 67 | — | — |
| 2006-08-02 | $1,550.00 | $1,550.00 | 35 | — | — |
| 2006-08-01 | $1,560.00 | $1,560.00 | 91 | — | — |
| 2006-07-31 | $1,520.00 | $1,520.00 | 164 | — | — |
| 2006-07-28 | $1,530.00 | $1,530.00 | 92 | — | — |
| 2006-07-27 | $1,510.00 | $1,510.00 | 68 | — | — |
| 2006-07-26 | $1,480.00 | $1,480.00 | 111 | — | — |
| 2006-07-25 | $1,530.00 | $1,530.00 | 142 | — | — |
| 2006-07-24 | $1,570.00 | $1,570.00 | 145 | — | — |
| 2006-07-21 | $1,500.00 | $1,500.00 | 52 | — | — |
| 2006-07-20 | $1,540.00 | $1,540.00 | 54 | — | — |
| 2006-07-19 | $1,550.00 | $1,550.00 | 43 | — | — |
| 2006-07-18 | $1,560.00 | $1,560.00 | 27 | — | — |
| 2006-07-17 | $1,540.00 | $1,540.00 | 94 | — | — |
| 2006-07-14 | $1,510.00 | $1,510.00 | 98 | — | — |
| 2006-07-13 | $1,510.00 | $1,510.00 | 436 | — | — |
| 2006-07-12 | $1,550.00 | $1,550.00 | 232 | — | — |
| 2006-07-11 | $1,570.00 | $1,570.00 | 77 | — | — |
| 2006-07-10 | $1,600.00 | $1,600.00 | 59 | — | — |
| 2006-07-07 | $1,650.00 | $1,650.00 | 42 | — | — |
| 2006-07-06 | $1,710.00 | $1,710.00 | 93 | — | — |
| 2006-07-05 | $1,750.00 | $1,750.00 | 111 | — | — |
| 2006-07-03 | $1,620.00 | $1,620.00 | 27 | — | — |
| 2006-06-30 | $1,620.00 | $1,620.00 | 354 | — | — |
| 2006-06-29 | $1,630.00 | $1,630.00 | 303 | — | — |
| 2006-06-28 | $1,600.00 | $1,600.00 | 22 | — | — |
| 2006-06-27 | $1,610.00 | $1,610.00 | 50 | — | — |
| 2006-06-26 | $1,630.00 | $1,630.00 | 22 | — | — |
| 2006-06-23 | $1,610.00 | $1,610.00 | 36 | — | — |
| 2006-06-22 | $1,650.00 | $1,650.00 | 37 | — | — |
| 2006-06-21 | $1,660.00 | $1,660.00 | 26 | — | — |
| 2006-06-20 | $1,640.00 | $1,640.00 | 47 | — | — |
| 2006-06-19 | $1,620.00 | $1,620.00 | 62 | — | — |
| 2006-06-16 | $1,700.00 | $1,700.00 | 54 | — | — |
| 2006-06-15 | $1,680.00 | $1,680.00 | 109 | — | — |
| 2006-06-14 | $1,670.00 | $1,670.00 | 51 | — | — |
| 2006-06-13 | $1,690.00 | $1,690.00 | 66 | — | — |
| 2006-06-12 | $1,740.00 | $1,740.00 | 70 | — | — |
| 2006-06-09 | $1,780.00 | $1,780.00 | 44 | — | — |
| 2006-06-08 | $1,800.00 | $1,800.00 | 158 | — | — |
| 2006-06-07 | $1,760.00 | $1,760.00 | 160 | — | — |
| 2006-06-06 | $1,760.00 | $1,760.00 | 539 | — | — |
| 2006-06-05 | $1,980.00 | $1,980.00 | 697 | — | — |
| 2006-06-02 | $1,700.00 | $1,700.00 | 261 | — | — |
| 2006-06-01 | $1,640.00 | $1,640.00 | 209 | — | — |
| 2006-05-31 | $1,550.00 | $1,550.00 | 324 | — | — |
| 2006-05-30 | $1,550.00 | $1,550.00 | 342 | — | — |
| 2006-05-26 | $1,620.00 | $1,620.00 | 95 | — | — |
| 2006-05-25 | $1,590.00 | $1,590.00 | 86 | — | — |
| 2006-05-24 | $1,600.00 | $1,600.00 | 88 | — | — |
| 2006-05-23 | $1,610.00 | $1,610.00 | 93 | — | — |
| 2006-05-22 | $1,640.00 | $1,640.00 | 205 | — | — |
| 2006-05-19 | $1,670.00 | $1,670.00 | 64 | — | — |
| 2006-05-18 | $1,670.00 | $1,670.00 | 51 | — | — |
| 2006-05-17 | $1,670.00 | $1,670.00 | 87 | — | — |
| 2006-05-16 | $1,690.00 | $1,690.00 | 92 | — | — |
| 2006-05-15 | $1,710.00 | $1,710.00 | 89 | — | — |
| 2006-05-12 | $1,750.00 | $1,750.00 | 125 | — | — |
| 2006-05-11 | $1,730.00 | $1,730.00 | 132 | — | — |
| 2006-05-10 | $1,750.00 | $1,750.00 | 135 | — | — |
| 2006-05-09 | $1,790.00 | $1,790.00 | 160 | — | — |
| 2006-05-08 | $1,810.00 | $1,810.00 | 89 | — | — |
| 2006-05-05 | $1,740.00 | $1,740.00 | 121 | — | — |
| 2006-05-04 | $1,710.00 | $1,710.00 | 460 | — | — |
| 2006-05-03 | $1,740.00 | $1,740.00 | 213 | — | — |
| 2006-05-02 | $1,810.00 | $1,810.00 | 178 | — | — |
| 2006-05-01 | $1,820.00 | $1,820.00 | 261 | — | — |
| 2006-04-28 | $1,800.00 | $1,800.00 | 285 | — | — |
| 2006-04-27 | $1,770.00 | $1,770.00 | 458 | — | — |
| 2006-04-26 | $1,740.00 | $1,740.00 | 1,930 | — | — |
| 2006-04-25 | $1,750.00 | $1,750.00 | 117 | — | — |
| 2006-04-24 | $1,780.00 | $1,780.00 | 231 | — | — |
| 2006-04-21 | $1,800.00 | $1,800.00 | 163 | — | — |
| 2006-04-20 | $1,780.00 | $1,780.00 | 313 | — | — |
| 2006-04-19 | $1,800.00 | $1,800.00 | 629 | — | — |
| 2006-04-18 | $1,790.00 | $1,790.00 | 173 | — | — |
| 2006-04-17 | $1,770.00 | $1,770.00 | 487 | — | — |
| 2006-04-13 | $1,780.00 | $1,780.00 | 593 | — | — |
| 2006-04-12 | $1,800.00 | $1,800.00 | 387 | — | — |
| 2006-04-11 | $1,750.00 | $1,750.00 | 397 | — | — |
| 2006-04-10 | $1,800.00 | $1,800.00 | 363 | — | — |
| 2006-04-07 | $1,840.00 | $1,840.00 | 810 | — | — |
| 2006-04-06 | $1,850.00 | $1,850.00 | 1,536 | — | — |
| 2006-04-05 | $1,960.00 | $1,960.00 | 627 | — | — |
| 2006-04-04 | $2,000.00 | $2,000.00 | 776 | — | — |
| 2006-04-03 | $2,080.00 | $2,080.00 | 566 | — | — |
| 2006-03-31 | $2,200.00 | $2,200.00 | 716 | — | — |
| 2006-03-30 | $2,120.00 | $2,120.00 | 687 | — | — |
| 2006-03-29 | $2,140.00 | $2,140.00 | 1,019 | — | — |
| 2006-03-28 | $2,240.00 | $2,240.00 | 409 | — | — |
| 2006-03-27 | $2,260.00 | $2,260.00 | 896 | — | — |
| 2006-03-24 | $2,250.00 | $2,250.00 | 586 | — | — |
| 2006-03-23 | $2,290.00 | $2,290.00 | 1,120 | — | — |
| 2006-03-22 | $2,350.00 | $2,350.00 | 2,485 | — | — |
| 2006-03-21 | $2,260.00 | $2,260.00 | 1,226 | — | — |
| 2006-03-20 | $2,310.00 | $2,310.00 | 841 | — | — |
| 2006-03-17 | $2,300.00 | $2,300.00 | 1,447 | — | — |
| 2006-03-16 | $2,340.00 | $2,340.00 | 4,205 | — | — |
| 2006-03-15 | $2,640.00 | $2,640.00 | 9,239 | — | — |
| 2006-03-14 | $5,190.00 | $5,190.00 | 443 | — | — |
| 2006-03-13 | $5,270.00 | $5,270.00 | 852 | — | — |
| 2006-03-10 | $5,970.00 | $5,970.00 | 3,596 | — | — |
| 2006-03-09 | $6,030.00 | $6,030.00 | 408 | — | — |
| 2006-03-08 | $6,030.00 | $6,030.00 | 360 | — | — |
| 2006-03-07 | $5,840.00 | $5,840.00 | 581 | — | — |
| 2006-03-06 | $5,740.00 | $5,740.00 | 60 | — | — |
| 2006-03-03 | $5,690.00 | $5,690.00 | 82 | — | — |
| 2006-03-02 | $5,760.00 | $5,760.00 | 197 | — | — |
| 2006-03-01 | $5,870.00 | $5,870.00 | 146 | — | — |
| 2006-02-28 | $5,790.00 | $5,790.00 | 142 | — | — |
| 2006-02-27 | $5,820.00 | $5,820.00 | 270 | — | — |
| 2006-02-24 | $5,740.00 | $5,740.00 | 108 | — | — |
| 2006-02-23 | $5,670.00 | $5,670.00 | 86 | — | — |
| 2006-02-22 | $5,600.00 | $5,600.00 | 103 | — | — |
| 2006-02-21 | $5,470.00 | $5,470.00 | 204 | — | — |
| 2006-02-17 | $5,850.00 | $5,850.00 | 603 | — | — |
| 2006-02-16 | $5,740.00 | $5,740.00 | 241 | — | — |
| 2006-02-15 | $5,700.00 | $5,700.00 | 149 | — | — |
| 2006-02-14 | $5,360.00 | $5,360.00 | 80 | — | — |
| 2006-02-13 | $5,420.00 | $5,420.00 | 50 | — | — |
| 2006-02-10 | $5,330.00 | $5,330.00 | 90 | — | — |
| 2006-02-09 | $5,390.00 | $5,390.00 | 99 | — | — |
| 2006-02-08 | $5,480.00 | $5,480.00 | 108 | — | — |
| 2006-02-07 | $5,360.00 | $5,360.00 | 42 | — | — |
| 2006-02-06 | $5,630.00 | $5,630.00 | 135 | — | — |
| 2006-02-03 | $5,700.00 | $5,700.00 | 76 | — | — |
| 2006-02-02 | $5,800.00 | $5,800.00 | 127 | — | — |
| 2006-02-01 | $5,740.00 | $5,740.00 | 235 | — | — |
| 2006-01-31 | $5,740.00 | $5,740.00 | 270 | — | — |
| 2006-01-30 | $5,390.00 | $5,390.00 | 99 | — | — |
| 2006-01-27 | $5,460.00 | $5,460.00 | 133 | — | — |
| 2006-01-26 | $5,330.00 | $5,330.00 | 63 | — | — |
| 2006-01-25 | $5,310.00 | $5,310.00 | 220 | — | — |
| 2006-01-24 | $5,700.00 | $5,700.00 | 283 | — | — |
| 2006-01-23 | $5,490.00 | $5,490.00 | 417 | — | — |
| 2006-01-20 | $5,300.00 | $5,300.00 | 42 | — | — |
| 2006-01-19 | $5,250.00 | $5,250.00 | 139 | — | — |
| 2006-01-18 | $5,280.00 | $5,280.00 | 101 | — | — |
| 2006-01-17 | $5,260.00 | $5,260.00 | 150 | — | — |
| 2006-01-13 | $5,150.00 | $5,150.00 | 190 | — | — |
| 2006-01-12 | $5,040.00 | $5,040.00 | 164 | — | — |
| 2006-01-11 | $4,940.00 | $4,940.00 | 106 | — | — |
| 2006-01-10 | $4,860.00 | $4,860.00 | 45 | — | — |
| 2006-01-09 | $4,730.00 | $4,730.00 | 125 | — | — |
| 2006-01-06 | $4,720.00 | $4,720.00 | 103 | — | — |
| 2006-01-05 | $4,670.00 | $4,670.00 | 121 | — | — |
| 2006-01-04 | $4,680.00 | $4,680.00 | 99 | — | — |
| 2006-01-03 | $4,750.00 | $4,750.00 | 171 | — | — |