Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $5,562.50 | $5,562.50 | 218 | — | — |
| 1997-12-30 | $5,687.50 | $5,687.50 | 277 | — | — |
| 1997-12-29 | $5,500.00 | $5,500.00 | 217 | — | — |
| 1997-12-26 | $5,562.50 | $5,562.50 | 135 | — | — |
| 1997-12-24 | $5,500.00 | $5,500.00 | 129 | — | — |
| 1997-12-23 | $5,250.00 | $5,250.00 | 234 | — | — |
| 1997-12-22 | $5,062.50 | $5,062.50 | 356 | — | — |
| 1997-12-19 | $5,125.00 | $5,125.00 | 114 | — | — |
| 1997-12-18 | $5,093.75 | $5,093.75 | 179 | — | — |
| 1997-12-17 | $5,125.00 | $5,125.00 | 256 | — | — |
| 1997-12-16 | $5,062.50 | $5,062.50 | 225 | — | — |
| 1997-12-15 | $4,875.00 | $4,875.00 | 247 | — | — |
| 1997-12-12 | $5,000.00 | $5,000.00 | 145 | — | — |
| 1997-12-11 | $5,000.00 | $5,000.00 | 171 | — | — |
| 1997-12-10 | $5,062.50 | $5,062.50 | 160 | — | — |
| 1997-12-09 | $5,187.50 | $5,187.50 | 211 | — | — |
| 1997-12-08 | $5,375.00 | $5,375.00 | 153 | — | — |
| 1997-12-05 | $5,187.50 | $5,187.50 | 113 | — | — |
| 1997-12-04 | $5,250.00 | $5,250.00 | 92 | — | — |
| 1997-12-03 | $5,125.00 | $5,125.00 | 122 | — | — |
| 1997-12-02 | $5,250.00 | $5,250.00 | 127 | — | — |
| 1997-12-01 | $5,187.50 | $5,187.50 | 92 | — | — |
| 1997-11-28 | $5,125.00 | $5,125.00 | 172 | — | — |
| 1997-11-26 | $5,062.50 | $5,062.50 | 118 | — | — |
| 1997-11-25 | $5,125.00 | $5,125.00 | 79 | — | — |
| 1997-11-24 | $5,125.00 | $5,125.00 | 191 | — | — |
| 1997-11-21 | $5,125.00 | $5,125.00 | 63 | — | — |
| 1997-11-20 | $5,062.50 | $5,062.50 | 146 | — | — |
| 1997-11-19 | $4,968.75 | $4,968.75 | 154 | — | — |
| 1997-11-18 | $5,031.25 | $5,031.25 | 112 | — | — |
| 1997-11-17 | $5,000.00 | $5,000.00 | 121 | — | — |
| 1997-11-14 | $5,000.00 | $5,000.00 | 161 | — | — |
| 1997-11-13 | $4,937.50 | $4,937.50 | 128 | — | — |
| 1997-11-12 | $4,812.50 | $4,812.50 | 155 | — | — |
| 1997-11-11 | $5,000.00 | $5,000.00 | 55 | — | — |
| 1997-11-10 | $5,062.50 | $5,062.50 | 103 | — | — |
| 1997-11-07 | $4,937.50 | $4,937.50 | 153 | — | — |
| 1997-11-06 | $5,093.75 | $5,093.75 | 242 | — | — |
| 1997-11-05 | $5,000.00 | $5,000.00 | 192 | — | — |
| 1997-11-04 | $4,968.75 | $4,968.75 | 73 | — | — |
| 1997-11-03 | $5,062.50 | $5,062.50 | 143 | — | — |
| 1997-10-31 | $5,125.00 | $5,125.00 | 116 | — | — |
| 1997-10-30 | $4,812.50 | $4,812.50 | 277 | — | — |
| 1997-10-29 | $5,187.50 | $5,187.50 | 146 | — | — |
| 1997-10-28 | $4,687.50 | $4,687.50 | 389 | — | — |
| 1997-10-27 | $5,000.00 | $5,000.00 | 188 | — | — |
| 1997-10-24 | $5,375.00 | $5,375.00 | 298 | — | — |
| 1997-10-23 | $5,312.50 | $5,312.50 | 1,160 | — | — |
| 1997-10-22 | $5,250.00 | $5,250.00 | 325 | — | — |
| 1997-10-21 | $5,500.00 | $5,500.00 | 240 | — | — |
| 1997-10-20 | $5,625.00 | $5,625.00 | 576 | — | — |
| 1997-10-17 | $5,375.00 | $5,375.00 | 559 | — | — |
| 1997-10-16 | $5,750.00 | $5,750.00 | 233 | — | — |
| 1997-10-15 | $5,937.50 | $5,937.50 | 114 | — | — |
| 1997-10-14 | $6,125.00 | $6,125.00 | 116 | — | — |
| 1997-10-13 | $6,000.00 | $6,000.00 | 212 | — | — |
| 1997-10-10 | $6,031.25 | $6,031.25 | 191 | — | — |
| 1997-10-09 | $6,031.25 | $6,031.25 | 110 | — | — |
| 1997-10-08 | $6,031.25 | $6,031.25 | 456 | — | — |
| 1997-10-07 | $5,937.50 | $5,937.50 | 358 | — | — |
| 1997-10-06 | $5,812.50 | $5,812.50 | 106 | — | — |
| 1997-10-03 | $5,968.75 | $5,968.75 | 230 | — | — |
| 1997-10-02 | $5,875.00 | $5,875.00 | 176 | — | — |
| 1997-10-01 | $5,937.50 | $5,937.50 | 249 | — | — |
| 1997-09-30 | $6,125.00 | $6,125.00 | 273 | — | — |
| 1997-09-29 | $5,750.00 | $5,750.00 | 314 | — | — |
| 1997-09-26 | $5,500.00 | $5,500.00 | 522 | — | — |
| 1997-09-25 | $5,937.50 | $5,937.50 | 137 | — | — |
| 1997-09-24 | $6,062.50 | $6,062.50 | 132 | — | — |
| 1997-09-23 | $6,125.00 | $6,125.00 | 197 | — | — |
| 1997-09-22 | $6,062.50 | $6,062.50 | 228 | — | — |
| 1997-09-19 | $6,250.00 | $6,250.00 | 157 | — | — |
| 1997-09-18 | $6,375.00 | $6,375.00 | 397 | — | — |
| 1997-09-17 | $6,437.50 | $6,437.50 | 87 | — | — |
| 1997-09-16 | $6,375.00 | $6,375.00 | 329 | — | — |
| 1997-09-15 | $6,500.00 | $6,500.00 | 308 | — | — |
| 1997-09-12 | $6,406.25 | $6,406.25 | 170 | — | — |
| 1997-09-11 | $6,500.00 | $6,500.00 | 283 | — | — |
| 1997-09-10 | $6,250.00 | $6,250.00 | 408 | — | — |
| 1997-09-09 | $6,187.50 | $6,187.50 | 416 | — | — |
| 1997-09-08 | $5,875.00 | $5,875.00 | 170 | — | — |
| 1997-09-05 | $6,000.00 | $6,000.00 | 98 | — | — |
| 1997-09-04 | $6,000.00 | $6,000.00 | 395 | — | — |
| 1997-09-03 | $6,000.00 | $6,000.00 | 382 | — | — |
| 1997-09-02 | $6,000.00 | $6,000.00 | 632 | — | — |
| 1997-08-29 | $5,812.50 | $5,812.50 | 176 | — | — |
| 1997-08-28 | $5,625.00 | $5,625.00 | 648 | — | — |
| 1997-08-27 | $5,500.00 | $5,500.00 | 371 | — | — |
| 1997-08-26 | $5,500.00 | $5,500.00 | 556 | — | — |
| 1997-08-25 | $4,875.00 | $4,875.00 | 268 | — | — |
| 1997-08-22 | $4,875.00 | $4,875.00 | 187 | — | — |
| 1997-08-21 | $4,625.00 | $4,625.00 | 194 | — | — |
| 1997-08-20 | $4,812.50 | $4,812.50 | 202 | — | — |
| 1997-08-19 | $4,875.00 | $4,875.00 | 114 | — | — |
| 1997-08-18 | $4,812.50 | $4,812.50 | 65 | — | — |
| 1997-08-15 | $4,937.50 | $4,937.50 | 61 | — | — |
| 1997-08-14 | $5,000.00 | $5,000.00 | 113 | — | — |
| 1997-08-13 | $4,750.00 | $4,750.00 | 89 | — | — |
| 1997-08-12 | $4,875.00 | $4,875.00 | 91 | — | — |
| 1997-08-11 | $5,000.00 | $5,000.00 | 124 | — | — |
| 1997-08-08 | $4,968.75 | $4,968.75 | 161 | — | — |
| 1997-08-07 | $5,000.00 | $5,000.00 | 111 | — | — |
| 1997-08-06 | $4,875.00 | $4,875.00 | 280 | — | — |
| 1997-08-05 | $4,812.50 | $4,812.50 | 219 | — | — |
| 1997-08-04 | $5,000.00 | $5,000.00 | 555 | — | — |
| 1997-08-01 | $5,062.50 | $5,062.50 | 1,823 | — | — |
| 1997-07-31 | $6,312.50 | $6,312.50 | 281 | — | — |
| 1997-07-30 | $6,062.50 | $6,062.50 | 85 | — | — |
| 1997-07-29 | $5,984.38 | $5,984.38 | 53 | — | — |
| 1997-07-28 | $6,031.25 | $6,031.25 | 87 | — | — |
| 1997-07-25 | $6,000.00 | $6,000.00 | 109 | — | — |
| 1997-07-24 | $6,250.00 | $6,250.00 | 67 | — | — |
| 1997-07-23 | $6,250.00 | $6,250.00 | 92 | — | — |
| 1997-07-22 | $6,000.00 | $6,000.00 | 60 | — | — |
| 1997-07-21 | $5,937.50 | $5,937.50 | 61 | — | — |
| 1997-07-18 | $6,125.00 | $6,125.00 | 144 | — | — |
| 1997-07-17 | $6,437.50 | $6,437.50 | 70 | — | — |
| 1997-07-16 | $6,500.00 | $6,500.00 | 116 | — | — |
| 1997-07-15 | $6,375.00 | $6,375.00 | 69 | — | — |
| 1997-07-14 | $6,750.00 | $6,750.00 | 110 | — | — |
| 1997-07-11 | $6,812.50 | $6,812.50 | 398 | — | — |
| 1997-07-10 | $6,750.00 | $6,750.00 | 400 | — | — |
| 1997-07-09 | $6,437.50 | $6,437.50 | 485 | — | — |
| 1997-07-08 | $7,000.00 | $7,000.00 | 1,384 | — | — |
| 1997-07-07 | $5,625.00 | $5,625.00 | 132 | — | — |
| 1997-07-03 | $5,625.00 | $5,625.00 | 83 | — | — |
| 1997-07-02 | $5,500.00 | $5,500.00 | 87 | — | — |
| 1997-07-01 | $5,750.00 | $5,750.00 | 112 | — | — |
| 1997-06-30 | $5,500.00 | $5,500.00 | 211 | — | — |
| 1997-06-27 | $5,750.00 | $5,750.00 | 263 | — | — |
| 1997-06-26 | $5,937.50 | $5,937.50 | 99 | — | — |
| 1997-06-25 | $6,125.00 | $6,125.00 | 227 | — | — |
| 1997-06-24 | $5,375.00 | $5,375.00 | 173 | — | — |
| 1997-06-23 | $5,625.00 | $5,625.00 | 141 | — | — |
| 1997-06-20 | $5,937.50 | $5,937.50 | 157 | — | — |
| 1997-06-19 | $6,000.00 | $6,000.00 | 84 | — | — |
| 1997-06-18 | $5,937.50 | $5,937.50 | 81 | — | — |
| 1997-06-17 | $6,125.00 | $6,125.00 | 140 | — | — |
| 1997-06-16 | $6,312.50 | $6,312.50 | 211 | — | — |
| 1997-06-13 | $6,250.00 | $6,250.00 | 80 | — | — |
| 1997-06-12 | $6,250.00 | $6,250.00 | 155 | — | — |
| 1997-06-11 | $6,312.50 | $6,312.50 | 358 | — | — |
| 1997-06-10 | $5,937.50 | $5,937.50 | 72 | — | — |
| 1997-06-09 | $6,000.00 | $6,000.00 | 53 | — | — |
| 1997-06-06 | $5,937.50 | $5,937.50 | 53 | — | — |
| 1997-06-05 | $5,937.50 | $5,937.50 | 109 | — | — |
| 1997-06-04 | $6,000.00 | $6,000.00 | 84 | — | — |
| 1997-06-03 | $5,937.50 | $5,937.50 | 57 | — | — |
| 1997-06-02 | $5,937.50 | $5,937.50 | 142 | — | — |
| 1997-05-30 | $5,875.00 | $5,875.00 | 148 | — | — |
| 1997-05-29 | $6,125.00 | $6,125.00 | 162 | — | — |
| 1997-05-28 | $6,125.00 | $6,125.00 | 355 | — | — |
| 1997-05-27 | $5,625.00 | $5,625.00 | 81 | — | — |
| 1997-05-23 | $5,625.00 | $5,625.00 | 125 | — | — |
| 1997-05-22 | $5,375.00 | $5,375.00 | 136 | — | — |
| 1997-05-21 | $5,500.00 | $5,500.00 | 52 | — | — |
| 1997-05-20 | $5,562.50 | $5,562.50 | 74 | — | — |
| 1997-05-19 | $5,562.50 | $5,562.50 | 168 | — | — |
| 1997-05-16 | $5,250.00 | $5,250.00 | 75 | — | — |
| 1997-05-15 | $5,375.00 | $5,375.00 | 194 | — | — |
| 1997-05-14 | $5,750.00 | $5,750.00 | 369 | — | — |
| 1997-05-13 | $5,437.50 | $5,437.50 | 82 | — | — |
| 1997-05-12 | $5,375.00 | $5,375.00 | 242 | — | — |
| 1997-05-09 | $5,000.00 | $5,000.00 | 106 | — | — |
| 1997-05-08 | $5,000.00 | $5,000.00 | 66 | — | — |
| 1997-05-07 | $5,062.50 | $5,062.50 | 148 | — | — |
| 1997-05-06 | $5,125.00 | $5,125.00 | 106 | — | — |
| 1997-05-05 | $5,000.00 | $5,000.00 | 205 | — | — |
| 1997-05-02 | $5,125.00 | $5,125.00 | 373 | — | — |
| 1997-05-01 | $5,875.00 | $5,875.00 | 491 | — | — |
| 1997-04-30 | $5,750.00 | $5,750.00 | 483 | — | — |
| 1997-04-29 | $4,875.00 | $4,875.00 | 137 | — | — |
| 1997-04-28 | $5,125.00 | $5,125.00 | 77 | — | — |
| 1997-04-25 | $5,000.00 | $5,000.00 | 48 | — | — |
| 1997-04-24 | $5,000.00 | $5,000.00 | 61 | — | — |
| 1997-04-23 | $4,875.00 | $4,875.00 | 80 | — | — |
| 1997-04-22 | $4,687.50 | $4,687.50 | 70 | — | — |
| 1997-04-21 | $4,750.00 | $4,750.00 | 155 | — | — |
| 1997-04-18 | $4,875.00 | $4,875.00 | 75 | — | — |
| 1997-04-17 | $4,937.50 | $4,937.50 | 149 | — | — |
| 1997-04-16 | $5,250.00 | $5,250.00 | 50 | — | — |
| 1997-04-15 | $5,250.00 | $5,250.00 | 32 | — | — |
| 1997-04-14 | $5,250.00 | $5,250.00 | 127 | — | — |
| 1997-04-11 | $5,250.00 | $5,250.00 | 238 | — | — |
| 1997-04-10 | $5,750.00 | $5,750.00 | 806 | — | — |
| 1997-04-09 | $4,750.00 | $4,750.00 | 158 | — | — |
| 1997-04-08 | $4,375.00 | $4,375.00 | 88 | — | — |
| 1997-04-07 | $4,375.00 | $4,375.00 | 239 | — | — |
| 1997-04-04 | $4,375.00 | $4,375.00 | 807 | — | — |
| 1997-04-03 | $4,625.00 | $4,625.00 | 120 | — | — |
| 1997-04-02 | $4,500.00 | $4,500.00 | 112 | — | — |
| 1997-04-01 | $4,625.00 | $4,625.00 | 173 | — | — |
| 1997-03-31 | $4,750.00 | $4,750.00 | 70 | — | — |
| 1997-03-27 | $5,000.00 | $5,000.00 | 59 | — | — |
| 1997-03-26 | $5,000.00 | $5,000.00 | 321 | — | — |
| 1997-03-25 | $5,000.00 | $5,000.00 | 185 | — | — |
| 1997-03-24 | $4,500.00 | $4,500.00 | 121 | — | — |
| 1997-03-21 | $4,625.00 | $4,625.00 | 198 | — | — |
| 1997-03-20 | $4,625.00 | $4,625.00 | 208 | — | — |
| 1997-03-19 | $5,000.00 | $5,000.00 | 157 | — | — |
| 1997-03-18 | $5,062.50 | $5,062.50 | 172 | — | — |
| 1997-03-17 | $5,000.00 | $5,000.00 | 136 | — | — |
| 1997-03-14 | $5,000.00 | $5,000.00 | 331 | — | — |
| 1997-03-13 | $5,312.50 | $5,312.50 | 147 | — | — |
| 1997-03-12 | $5,375.00 | $5,375.00 | 144 | — | — |
| 1997-03-11 | $5,625.00 | $5,625.00 | 90 | — | — |
| 1997-03-10 | $5,375.00 | $5,375.00 | 81 | — | — |
| 1997-03-07 | $5,500.00 | $5,500.00 | 75 | — | — |
| 1997-03-06 | $5,625.00 | $5,625.00 | 106 | — | — |
| 1997-03-05 | $5,750.00 | $5,750.00 | 179 | — | — |
| 1997-03-04 | $5,437.50 | $5,437.50 | 197 | — | — |
| 1997-03-03 | $5,625.00 | $5,625.00 | 129 | — | — |
| 1997-02-28 | $5,875.00 | $5,875.00 | 101 | — | — |
| 1997-02-27 | $5,875.00 | $5,875.00 | 172 | — | — |
| 1997-02-26 | $5,937.50 | $5,937.50 | 82 | — | — |
| 1997-02-25 | $6,000.00 | $6,000.00 | 82 | — | — |
| 1997-02-24 | $6,000.00 | $6,000.00 | 348 | — | — |
| 1997-02-21 | $6,000.00 | $6,000.00 | 142 | — | — |
| 1997-02-20 | $6,000.00 | $6,000.00 | 432 | — | — |
| 1997-02-19 | $5,875.00 | $5,875.00 | 1,005 | — | — |
| 1997-02-18 | $6,500.00 | $6,500.00 | 345 | — | — |
| 1997-02-14 | $5,750.00 | $5,750.00 | 406 | — | — |
| 1997-02-13 | $5,687.50 | $5,687.50 | 229 | — | — |
| 1997-02-12 | $5,687.50 | $5,687.50 | 199 | — | — |
| 1997-02-11 | $5,625.00 | $5,625.00 | 202 | — | — |
| 1997-02-10 | $5,875.00 | $5,875.00 | 117 | — | — |
| 1997-02-07 | $6,015.63 | $6,015.63 | 71 | — | — |
| 1997-02-06 | $6,000.00 | $6,000.00 | 66 | — | — |
| 1997-02-05 | $6,125.00 | $6,125.00 | 132 | — | — |
| 1997-02-04 | $6,125.00 | $6,125.00 | 165 | — | — |
| 1997-02-03 | $6,250.00 | $6,250.00 | 172 | — | — |
| 1997-01-31 | $6,250.00 | $6,250.00 | 230 | — | — |
| 1997-01-30 | $6,125.00 | $6,125.00 | 106 | — | — |
| 1997-01-29 | $6,156.25 | $6,156.25 | 109 | — | — |
| 1997-01-28 | $6,000.00 | $6,000.00 | 267 | — | — |
| 1997-01-27 | $6,187.50 | $6,187.50 | 50 | — | — |
| 1997-01-24 | $6,187.50 | $6,187.50 | 191 | — | — |
| 1997-01-23 | $6,250.00 | $6,250.00 | 445 | — | — |
| 1997-01-22 | $5,937.50 | $5,937.50 | 277 | — | — |
| 1997-01-21 | $6,187.50 | $6,187.50 | 200 | — | — |
| 1997-01-20 | $6,625.00 | $6,625.00 | 147 | — | — |
| 1997-01-17 | $6,687.50 | $6,687.50 | 191 | — | — |
| 1997-01-16 | $6,625.00 | $6,625.00 | 73 | — | — |
| 1997-01-15 | $6,562.50 | $6,562.50 | 198 | — | — |
| 1997-01-14 | $6,812.50 | $6,812.50 | 290 | — | — |
| 1997-01-13 | $6,750.00 | $6,750.00 | 428 | — | — |
| 1997-01-10 | $6,625.00 | $6,625.00 | 213 | — | — |
| 1997-01-09 | $6,625.00 | $6,625.00 | 147 | — | — |
| 1997-01-08 | $6,562.50 | $6,562.50 | 253 | — | — |
| 1997-01-07 | $6,875.00 | $6,875.00 | 405 | — | — |
| 1997-01-06 | $6,500.00 | $6,500.00 | 317 | — | — |
| 1997-01-03 | $6,312.50 | $6,312.50 | 219 | — | — |
| 1997-01-02 | $5,937.50 | $5,937.50 | 206 | — | — |