Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $3,610.00 | $3,610.00 | 103 | — | — |
| 2002-12-30 | $3,690.00 | $3,690.00 | 111 | — | — |
| 2002-12-27 | $3,630.00 | $3,630.00 | 41 | — | — |
| 2002-12-26 | $3,700.00 | $3,700.00 | 20 | — | — |
| 2002-12-24 | $3,730.00 | $3,730.00 | 12 | — | — |
| 2002-12-23 | $3,770.00 | $3,770.00 | 45 | — | — |
| 2002-12-20 | $3,670.00 | $3,670.00 | 76 | — | — |
| 2002-12-19 | $3,700.00 | $3,700.00 | 41 | — | — |
| 2002-12-18 | $3,560.00 | $3,560.00 | 60 | — | — |
| 2002-12-17 | $3,570.00 | $3,570.00 | 41 | — | — |
| 2002-12-16 | $3,650.00 | $3,650.00 | 52 | — | — |
| 2002-12-13 | $3,580.00 | $3,580.00 | 33 | — | — |
| 2002-12-12 | $3,600.00 | $3,600.00 | 59 | — | — |
| 2002-12-11 | $3,640.00 | $3,640.00 | 91 | — | — |
| 2002-12-10 | $3,510.00 | $3,510.00 | 151 | — | — |
| 2002-12-09 | $3,560.00 | $3,560.00 | 133 | — | — |
| 2002-12-06 | $3,790.00 | $3,790.00 | 83 | — | — |
| 2002-12-05 | $3,850.00 | $3,850.00 | 124 | — | — |
| 2002-12-04 | $3,900.00 | $3,900.00 | 72 | — | — |
| 2002-12-03 | $3,960.00 | $3,960.00 | 49 | — | — |
| 2002-12-02 | $4,000.00 | $4,000.00 | 161 | — | — |
| 2002-11-29 | $4,250.00 | $4,250.00 | 33 | — | — |
| 2002-11-27 | $4,170.00 | $4,170.00 | 56 | — | — |
| 2002-11-26 | $4,160.00 | $4,160.00 | 57 | — | — |
| 2002-11-25 | $4,200.00 | $4,200.00 | 72 | — | — |
| 2002-11-22 | $4,090.00 | $4,090.00 | 26 | — | — |
| 2002-11-21 | $4,070.00 | $4,070.00 | 56 | — | — |
| 2002-11-20 | $3,970.00 | $3,970.00 | 45 | — | — |
| 2002-11-19 | $3,830.00 | $3,830.00 | 28 | — | — |
| 2002-11-18 | $3,820.00 | $3,820.00 | 46 | — | — |
| 2002-11-15 | $3,900.00 | $3,900.00 | 66 | — | — |
| 2002-11-14 | $3,810.00 | $3,810.00 | 127 | — | — |
| 2002-11-13 | $3,730.00 | $3,730.00 | 161 | — | — |
| 2002-11-12 | $3,690.00 | $3,690.00 | 378 | — | — |
| 2002-11-11 | $3,500.00 | $3,500.00 | 52 | — | — |
| 2002-11-08 | $3,570.00 | $3,570.00 | 28 | — | — |
| 2002-11-07 | $3,640.00 | $3,640.00 | 28 | — | — |
| 2002-11-06 | $3,790.00 | $3,790.00 | 69 | — | — |
| 2002-11-05 | $3,710.00 | $3,710.00 | 22 | — | — |
| 2002-11-04 | $3,740.00 | $3,740.00 | 45 | — | — |
| 2002-11-01 | $3,730.00 | $3,730.00 | 94 | — | — |
| 2002-10-31 | $3,710.00 | $3,710.00 | 50 | — | — |
| 2002-10-30 | $3,790.00 | $3,790.00 | 47 | — | — |
| 2002-10-29 | $3,840.00 | $3,840.00 | 28 | — | — |
| 2002-10-28 | $3,790.00 | $3,790.00 | 68 | — | — |
| 2002-10-25 | $3,790.00 | $3,790.00 | 110 | — | — |
| 2002-10-24 | $3,680.00 | $3,680.00 | 48 | — | — |
| 2002-10-23 | $3,690.00 | $3,690.00 | 57 | — | — |
| 2002-10-22 | $3,680.00 | $3,680.00 | 110 | — | — |
| 2002-10-21 | $3,680.00 | $3,680.00 | 53 | — | — |
| 2002-10-18 | $3,680.00 | $3,680.00 | 41 | — | — |
| 2002-10-17 | $3,680.00 | $3,680.00 | 159 | — | — |
| 2002-10-16 | $3,550.00 | $3,550.00 | 58 | — | — |
| 2002-10-15 | $3,500.00 | $3,500.00 | 56 | — | — |
| 2002-10-14 | $3,220.00 | $3,220.00 | 57 | — | — |
| 2002-10-11 | $3,340.00 | $3,340.00 | 72 | — | — |
| 2002-10-10 | $3,360.00 | $3,360.00 | 64 | — | — |
| 2002-10-09 | $3,530.00 | $3,530.00 | 51 | — | — |
| 2002-10-08 | $3,600.00 | $3,600.00 | 75 | — | — |
| 2002-10-07 | $3,450.00 | $3,450.00 | 51 | — | — |
| 2002-10-04 | $3,510.00 | $3,510.00 | 19 | — | — |
| 2002-10-03 | $3,600.00 | $3,600.00 | 137 | — | — |
| 2002-10-02 | $3,600.00 | $3,600.00 | 124 | — | — |
| 2002-10-01 | $3,850.00 | $3,850.00 | 52 | — | — |
| 2002-09-30 | $3,860.00 | $3,860.00 | 30 | — | — |
| 2002-09-27 | $3,870.00 | $3,870.00 | 47 | — | — |
| 2002-09-26 | $4,020.00 | $4,020.00 | 31 | — | — |
| 2002-09-25 | $3,970.00 | $3,970.00 | 56 | — | — |
| 2002-09-24 | $3,690.00 | $3,690.00 | 67 | — | — |
| 2002-09-23 | $3,820.00 | $3,820.00 | 45 | — | — |
| 2002-09-20 | $3,960.00 | $3,960.00 | 185 | — | — |
| 2002-09-19 | $3,800.00 | $3,800.00 | 35 | — | — |
| 2002-09-18 | $4,080.00 | $4,080.00 | 45 | — | — |
| 2002-09-17 | $3,890.00 | $3,890.00 | 75 | — | — |
| 2002-09-16 | $4,060.00 | $4,060.00 | 767 | — | — |
| 2002-09-13 | $4,150.00 | $4,150.00 | 29 | — | — |
| 2002-09-12 | $3,990.00 | $3,990.00 | 50 | — | — |
| 2002-09-11 | $3,980.00 | $3,980.00 | 22 | — | — |
| 2002-09-10 | $4,040.00 | $4,040.00 | 46 | — | — |
| 2002-09-09 | $4,030.00 | $4,030.00 | 44 | — | — |
| 2002-09-06 | $4,050.00 | $4,050.00 | 29 | — | — |
| 2002-09-05 | $3,920.00 | $3,920.00 | 29 | — | — |
| 2002-09-04 | $4,050.00 | $4,050.00 | 47 | — | — |
| 2002-09-03 | $4,040.00 | $4,040.00 | 76 | — | — |
| 2002-08-30 | $4,010.00 | $4,010.00 | 80 | — | — |
| 2002-08-29 | $3,930.00 | $3,930.00 | 120 | — | — |
| 2002-08-28 | $4,050.00 | $4,050.00 | 81 | — | — |
| 2002-08-27 | $4,040.00 | $4,040.00 | 116 | — | — |
| 2002-08-26 | $4,280.00 | $4,280.00 | 41 | — | — |
| 2002-08-23 | $4,180.00 | $4,180.00 | 105 | — | — |
| 2002-08-22 | $4,200.00 | $4,200.00 | 49 | — | — |
| 2002-08-21 | $4,200.00 | $4,200.00 | 42 | — | — |
| 2002-08-20 | $4,150.00 | $4,150.00 | 38 | — | — |
| 2002-08-19 | $4,200.00 | $4,200.00 | 40 | — | — |
| 2002-08-16 | $4,150.00 | $4,150.00 | 69 | — | — |
| 2002-08-15 | $4,050.00 | $4,050.00 | 48 | — | — |
| 2002-08-14 | $4,000.00 | $4,000.00 | 301 | — | — |
| 2002-08-13 | $4,100.00 | $4,100.00 | 56 | — | — |
| 2002-08-12 | $4,250.00 | $4,250.00 | 117 | — | — |
| 2002-08-09 | $4,280.00 | $4,280.00 | 24 | — | — |
| 2002-08-08 | $4,300.00 | $4,300.00 | 27 | — | — |
| 2002-08-07 | $4,200.00 | $4,200.00 | 70 | — | — |
| 2002-08-06 | $4,260.00 | $4,260.00 | 36 | — | — |
| 2002-08-05 | $4,130.00 | $4,130.00 | 109 | — | — |
| 2002-08-02 | $4,390.00 | $4,390.00 | 102 | — | — |
| 2002-08-01 | $4,310.00 | $4,310.00 | 127 | — | — |
| 2002-07-31 | $3,850.00 | $3,850.00 | 74 | — | — |
| 2002-07-30 | $4,010.00 | $4,010.00 | 67 | — | — |
| 2002-07-29 | $3,800.00 | $3,800.00 | 166 | — | — |
| 2002-07-26 | $3,700.00 | $3,700.00 | 129 | — | — |
| 2002-07-25 | $3,800.00 | $3,800.00 | 252 | — | — |
| 2002-07-24 | $3,900.00 | $3,900.00 | 383 | — | — |
| 2002-07-23 | $4,290.00 | $4,290.00 | 187 | — | — |
| 2002-07-22 | $4,780.00 | $4,780.00 | 69 | — | — |
| 2002-07-19 | $4,670.00 | $4,670.00 | 49 | — | — |
| 2002-07-18 | $4,960.00 | $4,960.00 | 114 | — | — |
| 2002-07-17 | $5,300.00 | $5,300.00 | 95 | — | — |
| 2002-07-16 | $5,100.00 | $5,100.00 | 69 | — | — |
| 2002-07-15 | $5,120.00 | $5,120.00 | 119 | — | — |
| 2002-07-12 | $5,220.00 | $5,220.00 | 63 | — | — |
| 2002-07-11 | $5,140.00 | $5,140.00 | 65 | — | — |
| 2002-07-10 | $5,150.00 | $5,150.00 | 69 | — | — |
| 2002-07-09 | $5,320.00 | $5,320.00 | 84 | — | — |
| 2002-07-08 | $5,030.00 | $5,030.00 | 74 | — | — |
| 2002-07-05 | $5,030.00 | $5,030.00 | 121 | — | — |
| 2002-07-03 | $5,000.00 | $5,000.00 | 194 | — | — |
| 2002-07-02 | $5,270.00 | $5,270.00 | 140 | — | — |
| 2002-07-01 | $5,500.00 | $5,500.00 | 303 | — | — |
| 2002-06-28 | $5,530.00 | $5,530.00 | 1,696 | — | — |
| 2002-06-27 | $5,350.00 | $5,350.00 | 147 | — | — |
| 2002-06-26 | $5,210.00 | $5,210.00 | 99 | — | — |
| 2002-06-25 | $5,160.00 | $5,160.00 | 121 | — | — |
| 2002-06-24 | $5,100.00 | $5,100.00 | 327 | — | — |
| 2002-06-21 | $5,230.00 | $5,230.00 | 85 | — | — |
| 2002-06-20 | $5,170.00 | $5,170.00 | 39 | — | — |
| 2002-06-19 | $5,050.00 | $5,050.00 | 80 | — | — |
| 2002-06-18 | $5,130.00 | $5,130.00 | 61 | — | — |
| 2002-06-17 | $5,000.00 | $5,000.00 | 124 | — | — |
| 2002-06-14 | $4,820.00 | $4,820.00 | 46 | — | — |
| 2002-06-13 | $4,630.00 | $4,630.00 | 53 | — | — |
| 2002-06-12 | $4,670.00 | $4,670.00 | 60 | — | — |
| 2002-06-11 | $4,800.00 | $4,800.00 | 76 | — | — |
| 2002-06-10 | $4,740.00 | $4,740.00 | 49 | — | — |
| 2002-06-07 | $4,610.00 | $4,610.00 | 84 | — | — |
| 2002-06-06 | $4,600.00 | $4,600.00 | 88 | — | — |
| 2002-06-05 | $4,550.00 | $4,550.00 | 51 | — | — |
| 2002-06-04 | $4,510.00 | $4,510.00 | 41 | — | — |
| 2002-06-03 | $4,590.00 | $4,590.00 | 89 | — | — |
| 2002-05-31 | $4,860.00 | $4,860.00 | 53 | — | — |
| 2002-05-30 | $4,830.00 | $4,830.00 | 119 | — | — |
| 2002-05-29 | $4,640.00 | $4,640.00 | 131 | — | — |
| 2002-05-28 | $4,800.00 | $4,800.00 | 58 | — | — |
| 2002-05-24 | $4,990.00 | $4,990.00 | 34 | — | — |
| 2002-05-23 | $4,850.00 | $4,850.00 | 59 | — | — |
| 2002-05-22 | $4,890.00 | $4,890.00 | 260 | — | — |
| 2002-05-21 | $5,130.00 | $5,130.00 | 35 | — | — |
| 2002-05-20 | $5,210.00 | $5,210.00 | 80 | — | — |
| 2002-05-17 | $5,270.00 | $5,270.00 | 27 | — | — |
| 2002-05-16 | $5,210.00 | $5,210.00 | 77 | — | — |
| 2002-05-15 | $5,070.00 | $5,070.00 | 163 | — | — |
| 2002-05-14 | $5,400.00 | $5,400.00 | 74 | — | — |
| 2002-05-13 | $5,460.00 | $5,460.00 | 42 | — | — |
| 2002-05-10 | $5,600.00 | $5,600.00 | 98 | — | — |
| 2002-05-09 | $5,480.00 | $5,480.00 | 39 | — | — |
| 2002-05-08 | $5,260.00 | $5,260.00 | 186 | — | — |
| 2002-05-07 | $5,260.00 | $5,260.00 | 55 | — | — |
| 2002-05-06 | $5,140.00 | $5,140.00 | 79 | — | — |
| 2002-05-03 | $5,550.00 | $5,550.00 | 74 | — | — |
| 2002-05-02 | $5,500.00 | $5,500.00 | 73 | — | — |
| 2002-05-01 | $5,560.00 | $5,560.00 | 73 | — | — |
| 2002-04-30 | $5,500.00 | $5,500.00 | 201 | — | — |
| 2002-04-29 | $5,190.00 | $5,190.00 | 290 | — | — |
| 2002-04-26 | $5,590.00 | $5,590.00 | 154 | — | — |
| 2002-04-25 | $5,900.00 | $5,900.00 | 381 | — | — |
| 2002-04-24 | $5,950.00 | $5,950.00 | 726 | — | — |
| 2002-04-23 | $5,840.00 | $5,840.00 | 616 | — | — |
| 2002-04-22 | $5,840.00 | $5,840.00 | 101 | — | — |
| 2002-04-19 | $5,730.00 | $5,730.00 | 266 | — | — |
| 2002-04-18 | $5,890.00 | $5,890.00 | 351 | — | — |
| 2002-04-17 | $5,520.00 | $5,520.00 | 104 | — | — |
| 2002-04-16 | $5,490.00 | $5,490.00 | 78 | — | — |
| 2002-04-15 | $5,540.00 | $5,540.00 | 38 | — | — |
| 2002-04-12 | $5,490.00 | $5,490.00 | 224 | — | — |
| 2002-04-11 | $5,410.00 | $5,410.00 | 98 | — | — |
| 2002-04-10 | $5,610.00 | $5,610.00 | 60 | — | — |
| 2002-04-09 | $5,530.00 | $5,530.00 | 129 | — | — |
| 2002-04-08 | $5,540.00 | $5,540.00 | 47 | — | — |
| 2002-04-05 | $5,450.00 | $5,450.00 | 119 | — | — |
| 2002-04-04 | $5,460.00 | $5,460.00 | 78 | — | — |
| 2002-04-03 | $5,560.00 | $5,560.00 | 60 | — | — |
| 2002-04-02 | $5,490.00 | $5,490.00 | 34 | — | — |
| 2002-04-01 | $5,530.00 | $5,530.00 | 130 | — | — |
| 2002-03-28 | $5,580.00 | $5,580.00 | 142 | — | — |
| 2002-03-27 | $5,550.00 | $5,550.00 | 253 | — | — |
| 2002-03-26 | $5,370.00 | $5,370.00 | 219 | — | — |
| 2002-03-25 | $5,310.00 | $5,310.00 | 197 | — | — |
| 2002-03-22 | $5,210.00 | $5,210.00 | 43 | — | — |
| 2002-03-21 | $5,230.00 | $5,230.00 | 35 | — | — |
| 2002-03-20 | $5,000.00 | $5,000.00 | 56 | — | — |
| 2002-03-19 | $5,140.00 | $5,140.00 | 76 | — | — |
| 2002-03-18 | $5,080.00 | $5,080.00 | 56 | — | — |
| 2002-03-15 | $5,200.00 | $5,200.00 | 153 | — | — |
| 2002-03-14 | $5,100.00 | $5,100.00 | 138 | — | — |
| 2002-03-13 | $4,930.00 | $4,930.00 | 60 | — | — |
| 2002-03-12 | $4,840.00 | $4,840.00 | 68 | — | — |
| 2002-03-11 | $4,990.00 | $4,990.00 | 82 | — | — |
| 2002-03-08 | $5,090.00 | $5,090.00 | 49 | — | — |
| 2002-03-07 | $5,000.00 | $5,000.00 | 65 | — | — |
| 2002-03-06 | $4,990.00 | $4,990.00 | 68 | — | — |
| 2002-03-05 | $4,480.00 | $4,480.00 | 47 | — | — |
| 2002-03-04 | $4,490.00 | $4,490.00 | 102 | — | — |
| 2002-03-01 | $4,470.00 | $4,470.00 | 107 | — | — |
| 2002-02-28 | $4,500.00 | $4,500.00 | 183 | — | — |
| 2002-02-27 | $4,730.00 | $4,730.00 | 11 | — | — |
| 2002-02-26 | $4,710.00 | $4,710.00 | 32 | — | — |
| 2002-02-25 | $4,750.00 | $4,750.00 | 31 | — | — |
| 2002-02-22 | $4,640.00 | $4,640.00 | 52 | — | — |
| 2002-02-21 | $4,640.00 | $4,640.00 | 78 | — | — |
| 2002-02-20 | $4,710.00 | $4,710.00 | 55 | — | — |
| 2002-02-19 | $4,640.00 | $4,640.00 | 55 | — | — |
| 2002-02-15 | $4,550.00 | $4,550.00 | 250 | — | — |
| 2002-02-14 | $4,630.00 | $4,630.00 | 45 | — | — |
| 2002-02-13 | $4,790.00 | $4,790.00 | 49 | — | — |
| 2002-02-12 | $4,650.00 | $4,650.00 | 84 | — | — |
| 2002-02-11 | $4,700.00 | $4,700.00 | 85 | — | — |
| 2002-02-08 | $5,000.00 | $5,000.00 | 52 | — | — |
| 2002-02-07 | $4,890.00 | $4,890.00 | 114 | — | — |
| 2002-02-06 | $5,000.00 | $5,000.00 | 87 | — | — |
| 2002-02-05 | $4,920.00 | $4,920.00 | 62 | — | — |
| 2002-02-04 | $5,120.00 | $5,120.00 | 68 | — | — |
| 2002-02-01 | $5,240.00 | $5,240.00 | 94 | — | — |
| 2002-01-31 | $5,240.00 | $5,240.00 | 76 | — | — |
| 2002-01-30 | $5,180.00 | $5,180.00 | 96 | — | — |
| 2002-01-29 | $5,240.00 | $5,240.00 | 65 | — | — |
| 2002-01-28 | $5,250.00 | $5,250.00 | 99 | — | — |
| 2002-01-25 | $5,330.00 | $5,330.00 | 159 | — | — |
| 2002-01-24 | $5,100.00 | $5,100.00 | 196 | — | — |
| 2002-01-23 | $5,240.00 | $5,240.00 | 156 | — | — |
| 2002-01-22 | $4,950.00 | $4,950.00 | 111 | — | — |
| 2002-01-18 | $5,060.00 | $5,060.00 | 59 | — | — |
| 2002-01-17 | $5,290.00 | $5,290.00 | 91 | — | — |
| 2002-01-16 | $5,330.00 | $5,330.00 | 129 | — | — |
| 2002-01-15 | $5,390.00 | $5,390.00 | 60 | — | — |
| 2002-01-14 | $5,350.00 | $5,350.00 | 83 | — | — |
| 2002-01-11 | $5,450.00 | $5,450.00 | 165 | — | — |
| 2002-01-10 | $5,560.00 | $5,560.00 | 244 | — | — |
| 2002-01-09 | $5,740.00 | $5,740.00 | 901 | — | — |
| 2002-01-08 | $5,500.00 | $5,500.00 | 1,087 | — | — |
| 2002-01-07 | $4,950.00 | $4,950.00 | 77 | — | — |
| 2002-01-04 | $4,990.00 | $4,990.00 | 56 | — | — |
| 2002-01-03 | $4,870.00 | $4,870.00 | 79 | — | — |
| 2002-01-02 | $4,700.00 | $4,700.00 | 60 | — | — |