Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3,343.75 | $3,343.75 | 365 | — | — |
| 1998-12-30 | $3,312.50 | $3,312.50 | 223 | — | — |
| 1998-12-29 | $3,375.00 | $3,375.00 | 100 | — | — |
| 1998-12-28 | $3,375.00 | $3,375.00 | 219 | — | — |
| 1998-12-24 | $3,562.50 | $3,562.50 | 98 | — | — |
| 1998-12-23 | $3,625.00 | $3,625.00 | 233 | — | — |
| 1998-12-22 | $3,500.00 | $3,500.00 | 183 | — | — |
| 1998-12-21 | $3,406.25 | $3,406.25 | 188 | — | — |
| 1998-12-18 | $3,437.50 | $3,437.50 | 88 | — | — |
| 1998-12-17 | $3,468.75 | $3,468.75 | 170 | — | — |
| 1998-12-16 | $3,375.00 | $3,375.00 | 55 | — | — |
| 1998-12-15 | $3,343.75 | $3,343.75 | 132 | — | — |
| 1998-12-14 | $2,968.75 | $2,968.75 | 268 | — | — |
| 1998-12-11 | $3,375.00 | $3,375.00 | 67 | — | — |
| 1998-12-10 | $3,437.50 | $3,437.50 | 59 | — | — |
| 1998-12-09 | $3,437.50 | $3,437.50 | 90 | — | — |
| 1998-12-08 | $3,500.00 | $3,500.00 | 137 | — | — |
| 1998-12-07 | $3,500.00 | $3,500.00 | 153 | — | — |
| 1998-12-04 | $3,750.00 | $3,750.00 | 112 | — | — |
| 1998-12-03 | $3,750.00 | $3,750.00 | 142 | — | — |
| 1998-12-02 | $3,875.00 | $3,875.00 | 84 | — | — |
| 1998-12-01 | $3,875.00 | $3,875.00 | 96 | — | — |
| 1998-11-30 | $3,937.50 | $3,937.50 | 122 | — | — |
| 1998-11-27 | $3,937.50 | $3,937.50 | 25 | — | — |
| 1998-11-25 | $3,875.00 | $3,875.00 | 118 | — | — |
| 1998-11-24 | $3,875.00 | $3,875.00 | 59 | — | — |
| 1998-11-23 | $4,062.50 | $4,062.50 | 94 | — | — |
| 1998-11-20 | $4,250.00 | $4,250.00 | 106 | — | — |
| 1998-11-19 | $4,375.00 | $4,375.00 | 182 | — | — |
| 1998-11-18 | $4,125.00 | $4,125.00 | 234 | — | — |
| 1998-11-17 | $3,875.00 | $3,875.00 | 44 | — | — |
| 1998-11-16 | $3,937.50 | $3,937.50 | 111 | — | — |
| 1998-11-13 | $3,906.25 | $3,906.25 | 91 | — | — |
| 1998-11-12 | $4,031.25 | $4,031.25 | 59 | — | — |
| 1998-11-11 | $4,000.00 | $4,000.00 | 47 | — | — |
| 1998-11-10 | $3,937.50 | $3,937.50 | 141 | — | — |
| 1998-11-09 | $3,687.50 | $3,687.50 | 267 | — | — |
| 1998-11-06 | $3,437.50 | $3,437.50 | 158 | — | — |
| 1998-11-05 | $3,437.50 | $3,437.50 | 117 | — | — |
| 1998-11-04 | $3,437.50 | $3,437.50 | 77 | — | — |
| 1998-11-03 | $3,250.00 | $3,250.00 | 58 | — | — |
| 1998-11-02 | $3,375.00 | $3,375.00 | 53 | — | — |
| 1998-10-30 | $3,125.00 | $3,125.00 | 67 | — | — |
| 1998-10-29 | $3,312.50 | $3,312.50 | 67 | — | — |
| 1998-10-28 | $3,250.00 | $3,250.00 | 12 | — | — |
| 1998-10-27 | $3,250.00 | $3,250.00 | 64 | — | — |
| 1998-10-26 | $3,437.50 | $3,437.50 | 76 | — | — |
| 1998-10-23 | $3,437.50 | $3,437.50 | 52 | — | — |
| 1998-10-22 | $3,500.00 | $3,500.00 | 59 | — | — |
| 1998-10-21 | $3,500.00 | $3,500.00 | 15 | — | — |
| 1998-10-20 | $3,500.00 | $3,500.00 | 99 | — | — |
| 1998-10-19 | $3,250.00 | $3,250.00 | 98 | — | — |
| 1998-10-16 | $3,250.00 | $3,250.00 | 51 | — | — |
| 1998-10-15 | $3,375.00 | $3,375.00 | 19 | — | — |
| 1998-10-14 | $3,375.00 | $3,375.00 | 77 | — | — |
| 1998-10-13 | $3,125.00 | $3,125.00 | 64 | — | — |
| 1998-10-12 | $2,937.50 | $2,937.50 | 64 | — | — |
| 1998-10-09 | $2,968.75 | $2,968.75 | 100 | — | — |
| 1998-10-08 | $3,062.50 | $3,062.50 | 89 | — | — |
| 1998-10-07 | $3,187.50 | $3,187.50 | 29 | — | — |
| 1998-10-06 | $3,500.00 | $3,500.00 | 47 | — | — |
| 1998-10-05 | $3,437.50 | $3,437.50 | 28 | — | — |
| 1998-10-02 | $3,750.00 | $3,750.00 | 132 | — | — |
| 1998-10-01 | $3,875.00 | $3,875.00 | 43 | — | — |
| 1998-09-30 | $3,937.50 | $3,937.50 | 32 | — | — |
| 1998-09-29 | $3,875.00 | $3,875.00 | 42 | — | — |
| 1998-09-28 | $3,781.25 | $3,781.25 | 60 | — | — |
| 1998-09-25 | $3,781.25 | $3,781.25 | 29 | — | — |
| 1998-09-24 | $3,812.50 | $3,812.50 | 1,222 | — | — |
| 1998-09-23 | $4,000.00 | $4,000.00 | 60 | — | — |
| 1998-09-22 | $3,875.00 | $3,875.00 | 71 | — | — |
| 1998-09-21 | $3,812.50 | $3,812.50 | 31 | — | — |
| 1998-09-18 | $3,906.25 | $3,906.25 | 132 | — | — |
| 1998-09-17 | $4,187.50 | $4,187.50 | 695 | — | — |
| 1998-09-16 | $3,250.00 | $3,250.00 | 166 | — | — |
| 1998-09-15 | $2,875.00 | $2,875.00 | 152 | — | — |
| 1998-09-14 | $2,625.00 | $2,625.00 | 86 | — | — |
| 1998-09-11 | $2,687.50 | $2,687.50 | 85 | — | — |
| 1998-09-10 | $2,531.25 | $2,531.25 | 164 | — | — |
| 1998-09-09 | $2,875.00 | $2,875.00 | 113 | — | — |
| 1998-09-08 | $2,968.75 | $2,968.75 | 80 | — | — |
| 1998-09-04 | $2,812.50 | $2,812.50 | 91 | — | — |
| 1998-09-03 | $2,875.00 | $2,875.00 | 107 | — | — |
| 1998-09-02 | $2,875.00 | $2,875.00 | 189 | — | — |
| 1998-09-01 | $2,500.00 | $2,500.00 | 323 | — | — |
| 1998-08-31 | $2,562.50 | $2,562.50 | 267 | — | — |
| 1998-08-28 | $2,937.50 | $2,937.50 | 190 | — | — |
| 1998-08-27 | $2,750.00 | $2,750.00 | 180 | — | — |
| 1998-08-26 | $3,062.50 | $3,062.50 | 131 | — | — |
| 1998-08-25 | $3,312.50 | $3,312.50 | 105 | — | — |
| 1998-08-24 | $3,250.00 | $3,250.00 | 191 | — | — |
| 1998-08-21 | $3,250.00 | $3,250.00 | 98 | — | — |
| 1998-08-20 | $3,375.00 | $3,375.00 | 67 | — | — |
| 1998-08-19 | $3,312.50 | $3,312.50 | 173 | — | — |
| 1998-08-18 | $3,500.00 | $3,500.00 | 140 | — | — |
| 1998-08-17 | $3,250.00 | $3,250.00 | 63 | — | — |
| 1998-08-14 | $3,187.50 | $3,187.50 | 129 | — | — |
| 1998-08-13 | $3,375.00 | $3,375.00 | 102 | — | — |
| 1998-08-12 | $3,625.00 | $3,625.00 | 122 | — | — |
| 1998-08-11 | $3,000.00 | $3,000.00 | 198 | — | — |
| 1998-08-10 | $3,312.50 | $3,312.50 | 101 | — | — |
| 1998-08-07 | $3,562.50 | $3,562.50 | 59 | — | — |
| 1998-08-06 | $3,625.00 | $3,625.00 | 151 | — | — |
| 1998-08-05 | $3,750.00 | $3,750.00 | 163 | — | — |
| 1998-08-04 | $3,812.50 | $3,812.50 | 99 | — | — |
| 1998-08-03 | $4,000.00 | $4,000.00 | 79 | — | — |
| 1998-07-31 | $4,031.25 | $4,031.25 | 100 | — | — |
| 1998-07-30 | $4,156.25 | $4,156.25 | 97 | — | — |
| 1998-07-29 | $4,000.00 | $4,000.00 | 264 | — | — |
| 1998-07-28 | $3,812.50 | $3,812.50 | 207 | — | — |
| 1998-07-27 | $4,062.50 | $4,062.50 | 111 | — | — |
| 1998-07-24 | $4,156.25 | $4,156.25 | 107 | — | — |
| 1998-07-23 | $4,187.50 | $4,187.50 | 68 | — | — |
| 1998-07-22 | $4,375.00 | $4,375.00 | 273 | — | — |
| 1998-07-21 | $4,562.50 | $4,562.50 | 261 | — | — |
| 1998-07-20 | $3,687.50 | $3,687.50 | 226 | — | — |
| 1998-07-17 | $3,937.50 | $3,937.50 | 460 | — | — |
| 1998-07-16 | $4,250.00 | $4,250.00 | 115 | — | — |
| 1998-07-15 | $4,375.00 | $4,375.00 | 203 | — | — |
| 1998-07-14 | $4,562.50 | $4,562.50 | 127 | — | — |
| 1998-07-13 | $4,687.50 | $4,687.50 | 54 | — | — |
| 1998-07-10 | $4,625.00 | $4,625.00 | 23 | — | — |
| 1998-07-09 | $4,718.75 | $4,718.75 | 24 | — | — |
| 1998-07-08 | $4,656.25 | $4,656.25 | 41 | — | — |
| 1998-07-07 | $4,812.50 | $4,812.50 | 80 | — | — |
| 1998-07-06 | $4,625.00 | $4,625.00 | 78 | — | — |
| 1998-07-02 | $4,812.50 | $4,812.50 | 75 | — | — |
| 1998-07-01 | $5,000.00 | $5,000.00 | 47 | — | — |
| 1998-06-30 | $5,125.00 | $5,125.00 | 77 | — | — |
| 1998-06-29 | $5,156.25 | $5,156.25 | 43 | — | — |
| 1998-06-26 | $5,437.50 | $5,437.50 | 53 | — | — |
| 1998-06-25 | $5,625.00 | $5,625.00 | 73 | — | — |
| 1998-06-24 | $5,625.00 | $5,625.00 | 31 | — | — |
| 1998-06-23 | $5,562.50 | $5,562.50 | 88 | — | — |
| 1998-06-22 | $5,687.50 | $5,687.50 | 175 | — | — |
| 1998-06-19 | $5,687.50 | $5,687.50 | 265 | — | — |
| 1998-06-18 | $6,062.50 | $6,062.50 | 574 | — | — |
| 1998-06-17 | $5,125.00 | $5,125.00 | 57 | — | — |
| 1998-06-16 | $5,000.00 | $5,000.00 | 33 | — | — |
| 1998-06-15 | $5,000.00 | $5,000.00 | 120 | — | — |
| 1998-06-12 | $4,750.00 | $4,750.00 | 303 | — | — |
| 1998-06-11 | $4,812.50 | $4,812.50 | 72 | — | — |
| 1998-06-10 | $5,000.00 | $5,000.00 | 87 | — | — |
| 1998-06-09 | $4,875.00 | $4,875.00 | 156 | — | — |
| 1998-06-08 | $4,937.50 | $4,937.50 | 94 | — | — |
| 1998-06-05 | $5,031.25 | $5,031.25 | 70 | — | — |
| 1998-06-04 | $5,125.00 | $5,125.00 | 44 | — | — |
| 1998-06-03 | $5,187.50 | $5,187.50 | 34 | — | — |
| 1998-06-02 | $5,062.50 | $5,062.50 | 86 | — | — |
| 1998-06-01 | $5,125.00 | $5,125.00 | 37 | — | — |
| 1998-05-29 | $5,250.00 | $5,250.00 | 63 | — | — |
| 1998-05-28 | $5,187.50 | $5,187.50 | 39 | — | — |
| 1998-05-27 | $5,187.50 | $5,187.50 | 93 | — | — |
| 1998-05-26 | $5,125.00 | $5,125.00 | 66 | — | — |
| 1998-05-22 | $5,437.50 | $5,437.50 | 71 | — | — |
| 1998-05-21 | $5,531.25 | $5,531.25 | 75 | — | — |
| 1998-05-20 | $5,687.50 | $5,687.50 | 69 | — | — |
| 1998-05-19 | $5,625.00 | $5,625.00 | 98 | — | — |
| 1998-05-18 | $5,437.50 | $5,437.50 | 93 | — | — |
| 1998-05-15 | $5,500.00 | $5,500.00 | 105 | — | — |
| 1998-05-14 | $5,875.00 | $5,875.00 | 54 | — | — |
| 1998-05-13 | $5,843.75 | $5,843.75 | 81 | — | — |
| 1998-05-12 | $5,812.50 | $5,812.50 | 30 | — | — |
| 1998-05-11 | $5,750.00 | $5,750.00 | 101 | — | — |
| 1998-05-08 | $5,875.00 | $5,875.00 | 156 | — | — |
| 1998-05-07 | $6,000.00 | $6,000.00 | 178 | — | — |
| 1998-05-06 | $6,406.25 | $6,406.25 | 146 | — | — |
| 1998-05-05 | $6,375.00 | $6,375.00 | 279 | — | — |
| 1998-05-04 | $6,062.50 | $6,062.50 | 89 | — | — |
| 1998-05-01 | $6,125.00 | $6,125.00 | 37 | — | — |
| 1998-04-30 | $6,000.00 | $6,000.00 | 154 | — | — |
| 1998-04-29 | $6,750.00 | $6,750.00 | 208 | — | — |
| 1998-04-28 | $6,250.00 | $6,250.00 | 166 | — | — |
| 1998-04-27 | $6,062.50 | $6,062.50 | 117 | — | — |
| 1998-04-24 | $6,234.38 | $6,234.38 | 338 | — | — |
| 1998-04-23 | $6,250.00 | $6,250.00 | 1,420 | — | — |
| 1998-04-22 | $7,500.00 | $7,500.00 | 231 | — | — |
| 1998-04-21 | $7,437.50 | $7,437.50 | 272 | — | — |
| 1998-04-20 | $7,406.25 | $7,406.25 | 315 | — | — |
| 1998-04-17 | $7,375.00 | $7,375.00 | 201 | — | — |
| 1998-04-16 | $6,937.50 | $6,937.50 | 338 | — | — |
| 1998-04-15 | $6,875.00 | $6,875.00 | 125 | — | — |
| 1998-04-14 | $6,937.50 | $6,937.50 | 116 | — | — |
| 1998-04-13 | $6,687.50 | $6,687.50 | 68 | — | — |
| 1998-04-09 | $6,937.50 | $6,937.50 | 95 | — | — |
| 1998-04-08 | $7,000.00 | $7,000.00 | 99 | — | — |
| 1998-04-07 | $6,687.50 | $6,687.50 | 180 | — | — |
| 1998-04-06 | $6,437.50 | $6,437.50 | 113 | — | — |
| 1998-04-03 | $6,375.00 | $6,375.00 | 270 | — | — |
| 1998-04-02 | $6,625.00 | $6,625.00 | 89 | — | — |
| 1998-04-01 | $6,750.00 | $6,750.00 | 99 | — | — |
| 1998-03-31 | $7,000.00 | $7,000.00 | 111 | — | — |
| 1998-03-30 | $6,687.50 | $6,687.50 | 94 | — | — |
| 1998-03-27 | $6,875.00 | $6,875.00 | 83 | — | — |
| 1998-03-26 | $6,890.63 | $6,890.63 | 276 | — | — |
| 1998-03-25 | $7,000.00 | $7,000.00 | 217 | — | — |
| 1998-03-24 | $7,031.25 | $7,031.25 | 106 | — | — |
| 1998-03-23 | $7,062.50 | $7,062.50 | 157 | — | — |
| 1998-03-20 | $7,562.50 | $7,562.50 | 302 | — | — |
| 1998-03-19 | $7,343.75 | $7,343.75 | 148 | — | — |
| 1998-03-18 | $7,312.50 | $7,312.50 | 128 | — | — |
| 1998-03-17 | $7,250.00 | $7,250.00 | 162 | — | — |
| 1998-03-16 | $7,218.75 | $7,218.75 | 134 | — | — |
| 1998-03-13 | $7,250.00 | $7,250.00 | 272 | — | — |
| 1998-03-12 | $7,375.00 | $7,375.00 | 286 | — | — |
| 1998-03-11 | $7,156.25 | $7,156.25 | 800 | — | — |
| 1998-03-10 | $7,562.50 | $7,562.50 | 1,359 | — | — |
| 1998-03-09 | $6,750.00 | $6,750.00 | 253 | — | — |
| 1998-03-06 | $6,687.50 | $6,687.50 | 692 | — | — |
| 1998-03-05 | $6,312.50 | $6,312.50 | 118 | — | — |
| 1998-03-04 | $6,250.00 | $6,250.00 | 90 | — | — |
| 1998-03-03 | $6,281.25 | $6,281.25 | 117 | — | — |
| 1998-03-02 | $6,125.00 | $6,125.00 | 123 | — | — |
| 1998-02-27 | $6,140.63 | $6,140.63 | 144 | — | — |
| 1998-02-26 | $6,062.50 | $6,062.50 | 238 | — | — |
| 1998-02-25 | $6,250.00 | $6,250.00 | 227 | — | — |
| 1998-02-24 | $6,375.00 | $6,375.00 | 147 | — | — |
| 1998-02-23 | $6,375.00 | $6,375.00 | 269 | — | — |
| 1998-02-20 | $6,437.50 | $6,437.50 | 292 | — | — |
| 1998-02-19 | $6,375.00 | $6,375.00 | 291 | — | — |
| 1998-02-18 | $6,000.00 | $6,000.00 | 238 | — | — |
| 1998-02-17 | $5,750.00 | $5,750.00 | 98 | — | — |
| 1998-02-13 | $5,750.00 | $5,750.00 | 107 | — | — |
| 1998-02-12 | $5,750.00 | $5,750.00 | 194 | — | — |
| 1998-02-11 | $5,687.50 | $5,687.50 | 137 | — | — |
| 1998-02-10 | $5,687.50 | $5,687.50 | 95 | — | — |
| 1998-02-09 | $5,687.50 | $5,687.50 | 106 | — | — |
| 1998-02-06 | $5,937.50 | $5,937.50 | 201 | — | — |
| 1998-02-05 | $5,937.50 | $5,937.50 | 148 | — | — |
| 1998-02-04 | $5,750.00 | $5,750.00 | 166 | — | — |
| 1998-02-03 | $5,625.00 | $5,625.00 | 217 | — | — |
| 1998-02-02 | $5,937.50 | $5,937.50 | 121 | — | — |
| 1998-01-30 | $5,937.50 | $5,937.50 | 151 | — | — |
| 1998-01-29 | $6,187.50 | $6,187.50 | 249 | — | — |
| 1998-01-28 | $6,437.50 | $6,437.50 | 265 | — | — |
| 1998-01-27 | $6,000.00 | $6,000.00 | 288 | — | — |
| 1998-01-26 | $6,062.50 | $6,062.50 | 198 | — | — |
| 1998-01-23 | $6,125.00 | $6,125.00 | 83 | — | — |
| 1998-01-22 | $6,281.25 | $6,281.25 | 113 | — | — |
| 1998-01-21 | $6,250.00 | $6,250.00 | 150 | — | — |
| 1998-01-20 | $6,375.00 | $6,375.00 | 296 | — | — |
| 1998-01-16 | $6,125.00 | $6,125.00 | 109 | — | — |
| 1998-01-15 | $6,125.00 | $6,125.00 | 104 | — | — |
| 1998-01-14 | $6,125.00 | $6,125.00 | 224 | — | — |
| 1998-01-13 | $6,125.00 | $6,125.00 | 166 | — | — |
| 1998-01-12 | $5,812.50 | $5,812.50 | 163 | — | — |
| 1998-01-09 | $5,812.50 | $5,812.50 | 392 | — | — |
| 1998-01-08 | $6,062.50 | $6,062.50 | 312 | — | — |
| 1998-01-07 | $6,187.50 | $6,187.50 | 521 | — | — |
| 1998-01-06 | $5,687.50 | $5,687.50 | 102 | — | — |
| 1998-01-05 | $5,562.50 | $5,562.50 | 127 | — | — |
| 1998-01-02 | $5,531.25 | $5,531.25 | 57 | — | — |