Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $580.00 | $580.00 | 72 | — | — |
| 2010-12-30 | $580.00 | $580.00 | 320 | — | — |
| 2010-12-29 | $560.00 | $560.00 | 264 | — | — |
| 2010-12-28 | $570.00 | $570.00 | 323 | — | — |
| 2010-12-27 | $560.00 | $560.00 | 245 | — | — |
| 2010-12-23 | $570.00 | $570.00 | 1,730 | — | — |
| 2010-12-22 | $480.00 | $480.00 | 277 | — | — |
| 2010-12-21 | $480.00 | $480.00 | 512 | — | — |
| 2010-12-20 | $460.00 | $460.00 | 333 | — | — |
| 2010-12-17 | $470.00 | $470.00 | 314 | — | — |
| 2010-12-16 | $490.00 | $490.00 | 508 | — | — |
| 2010-12-15 | $480.00 | $480.00 | 1,169 | — | — |
| 2010-12-14 | $520.00 | $520.00 | 4,714 | — | — |
| 2010-12-13 | $1,040.00 | $1,040.00 | 1,273 | — | — |
| 2010-12-10 | $1,170.00 | $1,170.00 | 497 | — | — |
| 2010-12-09 | $1,190.00 | $1,190.00 | 2,411 | — | — |
| 2010-12-08 | $960.00 | $960.00 | 105 | — | — |
| 2010-12-07 | $950.00 | $950.00 | 84 | — | — |
| 2010-12-06 | $950.00 | $950.00 | 141 | — | — |
| 2010-12-03 | $920.00 | $920.00 | 9 | — | — |
| 2010-12-02 | $910.00 | $910.00 | 55 | — | — |
| 2010-12-01 | $910.00 | $910.00 | 18 | — | — |
| 2010-11-30 | $930.00 | $930.00 | 55 | — | — |
| 2010-11-29 | $930.00 | $930.00 | 54 | — | — |
| 2010-11-26 | $940.00 | $940.00 | 23 | — | — |
| 2010-11-24 | $920.00 | $920.00 | 30 | — | — |
| 2010-11-23 | $920.00 | $920.00 | 34 | — | — |
| 2010-11-22 | $860.00 | $860.00 | 51 | — | — |
| 2010-11-19 | $930.00 | $930.00 | 21 | — | — |
| 2010-11-18 | $960.00 | $960.00 | 12 | — | — |
| 2010-11-17 | $970.00 | $970.00 | 108 | — | — |
| 2010-11-16 | $920.00 | $920.00 | 0 | — | — |
| 2010-11-15 | $920.00 | $920.00 | 19 | — | — |
| 2010-11-12 | $920.00 | $920.00 | 42 | — | — |
| 2010-11-11 | $920.00 | $920.00 | 7 | — | — |
| 2010-11-10 | $920.00 | $920.00 | 19 | — | — |
| 2010-11-09 | $920.00 | $920.00 | 9 | — | — |
| 2010-11-08 | $920.00 | $920.00 | 63 | — | — |
| 2010-11-05 | $910.00 | $910.00 | 14 | — | — |
| 2010-11-04 | $890.00 | $890.00 | 10 | — | — |
| 2010-11-03 | $910.00 | $910.00 | 39 | — | — |
| 2010-11-02 | $900.00 | $900.00 | 28 | — | — |
| 2010-11-01 | $910.00 | $910.00 | 76 | — | — |
| 2010-10-29 | $880.00 | $880.00 | 6 | — | — |
| 2010-10-28 | $890.00 | $890.00 | 57 | — | — |
| 2010-10-27 | $900.00 | $900.00 | 92 | — | — |
| 2010-10-26 | $910.00 | $910.00 | 157 | — | — |
| 2010-10-25 | $910.00 | $910.00 | 112 | — | — |
| 2010-10-22 | $910.00 | $910.00 | 4 | — | — |
| 2010-10-21 | $910.00 | $910.00 | 57 | — | — |
| 2010-10-20 | $910.00 | $910.00 | 115 | — | — |
| 2010-10-19 | $900.00 | $900.00 | 3 | — | — |
| 2010-10-18 | $900.00 | $900.00 | 37 | — | — |
| 2010-10-15 | $920.00 | $920.00 | 42 | — | — |
| 2010-10-14 | $940.00 | $940.00 | 28 | — | — |
| 2010-10-13 | $940.00 | $940.00 | 62 | — | — |
| 2010-10-12 | $920.00 | $920.00 | 18 | — | — |
| 2010-10-11 | $910.00 | $910.00 | 10 | — | — |
| 2010-10-08 | $920.00 | $920.00 | 8 | — | — |
| 2010-10-07 | $910.00 | $910.00 | 12 | — | — |
| 2010-10-06 | $910.00 | $910.00 | 4 | — | — |
| 2010-10-05 | $890.00 | $890.00 | 7 | — | — |
| 2010-10-04 | $890.00 | $890.00 | 3 | — | — |
| 2010-10-01 | $900.00 | $900.00 | 8 | — | — |
| 2010-09-30 | $910.00 | $910.00 | 21 | — | — |
| 2010-09-29 | $910.00 | $910.00 | 5 | — | — |
| 2010-09-28 | $900.00 | $900.00 | 12 | — | — |
| 2010-09-27 | $920.00 | $920.00 | 165 | — | — |
| 2010-09-24 | $920.00 | $920.00 | 2 | — | — |
| 2010-09-23 | $920.00 | $920.00 | 1 | — | — |
| 2010-09-22 | $920.00 | $920.00 | 3 | — | — |
| 2010-09-21 | $910.00 | $910.00 | 4 | — | — |
| 2010-09-20 | $910.00 | $910.00 | 17 | — | — |
| 2010-09-17 | $900.00 | $900.00 | 6 | — | — |
| 2010-09-16 | $900.00 | $900.00 | 16 | — | — |
| 2010-09-15 | $900.00 | $900.00 | 9 | — | — |
| 2010-09-14 | $900.00 | $900.00 | 22 | — | — |
| 2010-09-13 | $910.00 | $910.00 | 28 | — | — |
| 2010-09-10 | $920.00 | $920.00 | 5 | — | — |
| 2010-09-09 | $900.00 | $900.00 | 7 | — | — |
| 2010-09-08 | $890.00 | $890.00 | 20 | — | — |
| 2010-09-07 | $900.00 | $900.00 | 18 | — | — |
| 2010-09-03 | $910.00 | $910.00 | 28 | — | — |
| 2010-09-02 | $910.00 | $910.00 | 42 | — | — |
| 2010-09-01 | $900.00 | $900.00 | 14 | — | — |
| 2010-08-31 | $910.00 | $910.00 | 9 | — | — |
| 2010-08-30 | $910.00 | $910.00 | 14 | — | — |
| 2010-08-27 | $920.00 | $920.00 | 15 | — | — |
| 2010-08-26 | $910.00 | $910.00 | 49 | — | — |
| 2010-08-25 | $900.00 | $900.00 | 0 | — | — |
| 2010-08-24 | $900.00 | $900.00 | 0 | — | — |
| 2010-08-23 | $900.00 | $900.00 | 20 | — | — |
| 2010-08-20 | $910.00 | $910.00 | 20 | — | — |
| 2010-08-19 | $910.00 | $910.00 | 13 | — | — |
| 2010-08-18 | $920.00 | $920.00 | 10 | — | — |
| 2010-08-17 | $910.00 | $910.00 | 3 | — | — |
| 2010-08-16 | $920.00 | $920.00 | 5 | — | — |
| 2010-08-13 | $900.00 | $900.00 | 12 | — | — |
| 2010-08-12 | $900.00 | $900.00 | 17 | — | — |
| 2010-08-11 | $870.00 | $870.00 | 9 | — | — |
| 2010-08-10 | $900.00 | $900.00 | 58 | — | — |
| 2010-08-09 | $930.00 | $930.00 | 73 | — | — |
| 2010-08-06 | $900.00 | $900.00 | 63 | — | — |
| 2010-08-05 | $860.00 | $860.00 | 2 | — | — |
| 2010-08-04 | $890.00 | $890.00 | 89 | — | — |
| 2010-08-03 | $840.00 | $840.00 | 12 | — | — |
| 2010-08-02 | $820.00 | $820.00 | 13 | — | — |
| 2010-07-30 | $810.00 | $810.00 | 37 | — | — |
| 2010-07-29 | $800.00 | $800.00 | 1 | — | — |
| 2010-07-28 | $820.00 | $820.00 | 9 | — | — |
| 2010-07-27 | $770.00 | $770.00 | 9 | — | — |
| 2010-07-26 | $780.00 | $780.00 | 6 | — | — |
| 2010-07-23 | $740.00 | $740.00 | 3 | — | — |
| 2010-07-22 | $750.00 | $750.00 | 14 | — | — |
| 2010-07-21 | $740.00 | $740.00 | 17 | — | — |
| 2010-07-20 | $720.00 | $720.00 | 5 | — | — |
| 2010-07-19 | $720.00 | $720.00 | 8 | — | — |
| 2010-07-16 | $730.00 | $730.00 | 6 | — | — |
| 2010-07-15 | $730.00 | $730.00 | 2 | — | — |
| 2010-07-14 | $700.00 | $700.00 | 25 | — | — |
| 2010-07-13 | $680.00 | $680.00 | 2 | — | — |
| 2010-07-12 | $680.00 | $680.00 | 19 | — | — |
| 2010-07-09 | $680.00 | $680.00 | 3 | — | — |
| 2010-07-08 | $670.00 | $670.00 | 7 | — | — |
| 2010-07-07 | $650.00 | $650.00 | 2 | — | — |
| 2010-07-06 | $680.00 | $680.00 | 14 | — | — |
| 2010-07-02 | $660.00 | $660.00 | 86 | — | — |
| 2010-07-01 | $680.00 | $680.00 | 25 | — | — |
| 2010-06-30 | $680.00 | $680.00 | 11 | — | — |
| 2010-06-29 | $680.00 | $680.00 | 3 | — | — |
| 2010-06-28 | $680.00 | $680.00 | 16 | — | — |
| 2010-06-25 | $690.00 | $690.00 | 8 | — | — |
| 2010-06-24 | $690.00 | $690.00 | 15 | — | — |
| 2010-06-23 | $700.00 | $700.00 | 17 | — | — |
| 2010-06-22 | $690.00 | $690.00 | 25 | — | — |
| 2010-06-21 | $730.00 | $730.00 | 17 | — | — |
| 2010-06-18 | $730.00 | $730.00 | 36 | — | — |
| 2010-06-17 | $690.00 | $690.00 | 20 | — | — |
| 2010-06-16 | $700.00 | $700.00 | 10 | — | — |
| 2010-06-15 | $690.00 | $690.00 | 13 | — | — |
| 2010-06-14 | $700.00 | $700.00 | 22 | — | — |
| 2010-06-11 | $700.00 | $700.00 | 25 | — | — |
| 2010-06-10 | $720.00 | $720.00 | 28 | — | — |
| 2010-06-09 | $710.00 | $710.00 | 31 | — | — |
| 2010-06-08 | $770.00 | $770.00 | 22 | — | — |
| 2010-06-07 | $740.00 | $740.00 | 55 | — | — |
| 2010-06-04 | $780.00 | $780.00 | 14 | — | — |
| 2010-06-03 | $790.00 | $790.00 | 28 | — | — |
| 2010-06-02 | $800.00 | $800.00 | 33 | — | — |
| 2010-06-01 | $770.00 | $770.00 | 13 | — | — |
| 2010-05-28 | $800.00 | $800.00 | 16 | — | — |
| 2010-05-27 | $790.00 | $790.00 | 6 | — | — |
| 2010-05-26 | $770.00 | $770.00 | 9 | — | — |
| 2010-05-25 | $830.00 | $830.00 | 25 | — | — |
| 2010-05-24 | $840.00 | $840.00 | 29 | — | — |
| 2010-05-21 | $820.00 | $820.00 | 27 | — | — |
| 2010-05-20 | $800.00 | $800.00 | 20 | — | — |
| 2010-05-19 | $800.00 | $800.00 | 20 | — | — |
| 2010-05-18 | $820.00 | $820.00 | 18 | — | — |
| 2010-05-17 | $870.00 | $870.00 | 4 | — | — |
| 2010-05-14 | $870.00 | $870.00 | 11 | — | — |
| 2010-05-13 | $900.00 | $900.00 | 43 | — | — |
| 2010-05-12 | $860.00 | $860.00 | 74 | — | — |
| 2010-05-11 | $840.00 | $840.00 | 18 | — | — |
| 2010-05-10 | $880.00 | $880.00 | 57 | — | — |
| 2010-05-07 | $930.00 | $930.00 | 45 | — | — |
| 2010-05-06 | $930.00 | $930.00 | 16 | — | — |
| 2010-05-05 | $890.00 | $890.00 | 14 | — | — |
| 2010-05-04 | $930.00 | $930.00 | 13 | — | — |
| 2010-05-03 | $920.00 | $920.00 | 115 | — | — |
| 2010-04-30 | $930.00 | $930.00 | 13 | — | — |
| 2010-04-29 | $930.00 | $930.00 | 18 | — | — |
| 2010-04-28 | $920.00 | $920.00 | 24 | — | — |
| 2010-04-27 | $950.00 | $950.00 | 66 | — | — |
| 2010-04-26 | $960.00 | $960.00 | 44 | — | — |
| 2010-04-23 | $950.00 | $950.00 | 40 | — | — |
| 2010-04-22 | $950.00 | $950.00 | 37 | — | — |
| 2010-04-21 | $930.00 | $930.00 | 2 | — | — |
| 2010-04-20 | $950.00 | $950.00 | 8 | — | — |
| 2010-04-19 | $890.00 | $890.00 | 19 | — | — |
| 2010-04-16 | $900.00 | $900.00 | 5 | — | — |
| 2010-04-15 | $880.00 | $880.00 | 30 | — | — |
| 2010-04-14 | $900.00 | $900.00 | 33 | — | — |
| 2010-04-13 | $840.00 | $840.00 | 19 | — | — |
| 2010-04-12 | $840.00 | $840.00 | 62 | — | — |
| 2010-04-09 | $860.00 | $860.00 | 28 | — | — |
| 2010-04-08 | $870.00 | $870.00 | 35 | — | — |
| 2010-04-07 | $870.00 | $870.00 | 65 | — | — |
| 2010-04-06 | $890.00 | $890.00 | 55 | — | — |
| 2010-04-05 | $910.00 | $910.00 | 32 | — | — |
| 2010-04-01 | $920.00 | $920.00 | 23 | — | — |
| 2010-03-31 | $900.00 | $900.00 | 12 | — | — |
| 2010-03-30 | $910.00 | $910.00 | 8 | — | — |
| 2010-03-29 | $930.00 | $930.00 | 29 | — | — |
| 2010-03-26 | $940.00 | $940.00 | 24 | — | — |
| 2010-03-25 | $940.00 | $940.00 | 48 | — | — |
| 2010-03-24 | $1,030.00 | $1,030.00 | 48 | — | — |
| 2010-03-23 | $1,030.00 | $1,030.00 | 92 | — | — |
| 2010-03-22 | $1,010.00 | $1,010.00 | 68 | — | — |
| 2010-03-19 | $1,100.00 | $1,100.00 | 23 | — | — |
| 2010-03-18 | $1,020.00 | $1,020.00 | 60 | — | — |
| 2010-03-17 | $1,030.00 | $1,030.00 | 24 | — | — |
| 2010-03-16 | $990.00 | $990.00 | 26 | — | — |
| 2010-03-15 | $940.00 | $940.00 | 36 | — | — |
| 2010-03-12 | $940.00 | $940.00 | 28 | — | — |
| 2010-03-11 | $970.00 | $970.00 | 5 | — | — |
| 2010-03-10 | $970.00 | $970.00 | 38 | — | — |
| 2010-03-09 | $920.00 | $920.00 | 31 | — | — |
| 2010-03-08 | $930.00 | $930.00 | 99 | — | — |
| 2010-03-05 | $980.00 | $980.00 | 59 | — | — |
| 2010-03-04 | $1,030.00 | $1,030.00 | 28 | — | — |
| 2010-03-03 | $1,040.00 | $1,040.00 | 46 | — | — |
| 2010-03-02 | $1,070.00 | $1,070.00 | 103 | — | — |
| 2010-03-01 | $1,050.00 | $1,050.00 | 70 | — | — |
| 2010-02-26 | $1,040.00 | $1,040.00 | 73 | — | — |
| 2010-02-25 | $1,010.00 | $1,010.00 | 5 | — | — |
| 2010-02-24 | $1,030.00 | $1,030.00 | 23 | — | — |
| 2010-02-23 | $1,030.00 | $1,030.00 | 84 | — | — |
| 2010-02-22 | $1,080.00 | $1,080.00 | 93 | — | — |
| 2010-02-19 | $1,090.00 | $1,090.00 | 225 | — | — |
| 2010-02-18 | $1,010.00 | $1,010.00 | 147 | — | — |
| 2010-02-17 | $970.00 | $970.00 | 17 | — | — |
| 2010-02-16 | $960.00 | $960.00 | 32 | — | — |
| 2010-02-12 | $970.00 | $970.00 | 90 | — | — |
| 2010-02-11 | $950.00 | $950.00 | 158 | — | — |
| 2010-02-10 | $920.00 | $920.00 | 119 | — | — |
| 2010-02-09 | $820.00 | $820.00 | 50 | — | — |
| 2010-02-08 | $850.00 | $850.00 | 3 | — | — |
| 2010-02-05 | $850.00 | $850.00 | 9 | — | — |
| 2010-02-04 | $820.00 | $820.00 | 20 | — | — |
| 2010-02-03 | $850.00 | $850.00 | 12 | — | — |
| 2010-02-02 | $850.00 | $850.00 | 11 | — | — |
| 2010-02-01 | $820.00 | $820.00 | 35 | — | — |
| 2010-01-29 | $880.00 | $880.00 | 45 | — | — |
| 2010-01-28 | $890.00 | $890.00 | 19 | — | — |
| 2010-01-27 | $890.00 | $890.00 | 13 | — | — |
| 2010-01-26 | $840.00 | $840.00 | 14 | — | — |
| 2010-01-25 | $850.00 | $850.00 | 26 | — | — |
| 2010-01-22 | $810.00 | $810.00 | 22 | — | — |
| 2010-01-21 | $870.00 | $870.00 | 72 | — | — |
| 2010-01-20 | $790.00 | $790.00 | 98 | — | — |
| 2010-01-19 | $820.00 | $820.00 | 39 | — | — |
| 2010-01-15 | $860.00 | $860.00 | 80 | — | — |
| 2010-01-14 | $950.00 | $950.00 | 54 | — | — |
| 2010-01-13 | $930.00 | $930.00 | 59 | — | — |
| 2010-01-12 | $850.00 | $850.00 | 80 | — | — |
| 2010-01-11 | $880.00 | $880.00 | 195 | — | — |
| 2010-01-08 | $900.00 | $900.00 | 157 | — | — |
| 2010-01-07 | $790.00 | $790.00 | 39 | — | — |
| 2010-01-06 | $710.00 | $710.00 | 126 | — | — |
| 2010-01-05 | $740.00 | $740.00 | 161 | — | — |
| 2010-01-04 | $720.00 | $720.00 | 12 | — | — |