Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $0.70 | $0.70 | 43 | — | — |
| 2011-12-29 | $0.70 | $0.70 | 0 | — | — |
| 2011-12-28 | $0.70 | $0.70 | 1,429 | — | — |
| 2011-12-27 | $0.84 | $0.84 | 21 | — | — |
| 2011-12-23 | $0.70 | $0.70 | 0 | — | — |
| 2011-12-22 | $0.70 | $0.70 | 0 | — | — |
| 2011-12-21 | $0.70 | $0.70 | 29 | — | — |
| 2011-12-20 | $1.26 | $1.26 | 1,000 | — | — |
| 2011-12-19 | $0.98 | $0.98 | 179 | — | — |
| 2011-12-16 | $1.12 | $1.12 | 0 | — | — |
| 2011-12-15 | $1.12 | $1.12 | 614 | — | — |
| 2011-12-14 | $0.70 | $0.70 | 2,514 | — | — |
| 2011-12-13 | $1.40 | $1.40 | 179 | — | — |
| 2011-12-12 | $0.70 | $0.70 | 800 | — | — |
| 2011-12-09 | $1.26 | $1.26 | 1,107 | — | — |
| 2011-12-08 | $1.26 | $1.26 | 1,443 | — | — |
| 2011-12-07 | $1.26 | $1.26 | 1,064 | — | — |
| 2011-12-06 | $0.56 | $0.56 | 36 | — | — |
| 2011-12-05 | $0.84 | $0.84 | 557 | — | — |
| 2011-12-02 | $0.42 | $0.42 | 0 | — | — |
| 2011-12-01 | $0.42 | $0.42 | 786 | — | — |
| 2011-11-30 | $0.56 | $0.56 | 0 | — | — |
| 2011-11-29 | $0.56 | $0.56 | 0 | — | — |
| 2011-11-28 | $0.56 | $0.56 | 957 | — | — |
| 2011-11-25 | $0.98 | $0.98 | 0 | — | — |
| 2011-11-23 | $0.98 | $0.98 | 0 | — | — |
| 2011-11-22 | $0.98 | $0.98 | 336 | — | — |
| 2011-11-21 | $1.12 | $1.12 | 0 | — | — |
| 2011-11-18 | $1.12 | $1.12 | 700 | — | — |
| 2011-11-17 | $0.70 | $0.70 | 29 | — | — |
| 2011-11-16 | $0.70 | $0.70 | 0 | — | — |
| 2011-11-15 | $0.70 | $0.70 | 0 | — | — |
| 2011-11-14 | $0.70 | $0.70 | 0 | — | — |
| 2011-11-11 | $0.70 | $0.70 | 0 | — | — |
| 2011-11-10 | $0.70 | $0.70 | 0 | — | — |
| 2011-11-09 | $0.70 | $0.70 | 0 | — | — |
| 2011-11-08 | $0.70 | $0.70 | 0 | — | — |
| 2011-11-07 | $0.70 | $0.70 | 14 | — | — |
| 2011-11-04 | $0.70 | $0.70 | 36 | — | — |
| 2011-11-03 | $0.70 | $0.70 | 0 | — | — |
| 2011-11-02 | $0.70 | $0.70 | 0 | — | — |
| 2011-11-01 | $0.70 | $0.70 | 29 | — | — |
| 2011-10-31 | $1.26 | $1.26 | 43 | — | — |
| 2011-10-28 | $1.26 | $1.26 | 271 | — | — |
| 2011-10-27 | $0.98 | $0.98 | 536 | — | — |
| 2011-10-26 | $0.84 | $0.84 | 0 | — | — |
| 2011-10-25 | $0.84 | $0.84 | 0 | — | — |
| 2011-10-24 | $0.84 | $0.84 | 0 | — | — |
| 2011-10-21 | $0.84 | $0.84 | 0 | — | — |
| 2011-10-20 | $0.84 | $0.84 | 0 | — | — |
| 2011-10-19 | $0.84 | $0.84 | 436 | — | — |
| 2011-10-18 | $0.70 | $0.70 | 0 | — | — |
| 2011-10-17 | $0.70 | $0.70 | 7 | — | — |
| 2011-10-14 | $0.56 | $0.56 | 0 | — | — |
| 2011-10-13 | $0.56 | $0.56 | 693 | — | — |
| 2011-10-12 | $0.28 | $0.28 | 2,121 | — | — |
| 2011-10-11 | $0.98 | $0.98 | 0 | — | — |
| 2011-10-10 | $0.98 | $0.98 | 0 | — | — |
| 2011-10-07 | $0.98 | $0.98 | 214 | — | — |
| 2011-10-06 | $0.98 | $0.98 | 7 | — | — |
| 2011-10-05 | $0.98 | $0.98 | 0 | — | — |
| 2011-10-04 | $0.98 | $0.98 | 321 | — | — |
| 2011-10-03 | $0.98 | $0.98 | 929 | — | — |
| 2011-09-30 | $1.12 | $1.12 | 14 | — | — |
| 2011-09-29 | $0.98 | $0.98 | 7 | — | — |
| 2011-09-28 | $0.98 | $0.98 | 121 | — | — |
| 2011-09-27 | $0.84 | $0.84 | 0 | — | — |
| 2011-09-26 | $0.84 | $0.84 | 0 | — | — |
| 2011-09-23 | $0.84 | $0.84 | 57 | — | — |
| 2011-09-22 | $1.12 | $1.12 | 0 | — | — |
| 2011-09-21 | $1.12 | $1.12 | 0 | — | — |
| 2011-09-20 | $1.12 | $1.12 | 0 | — | — |
| 2011-09-19 | $1.12 | $1.12 | 621 | — | — |
| 2011-09-16 | $0.84 | $0.84 | 14 | — | — |
| 2011-09-15 | $0.98 | $0.98 | 721 | — | — |
| 2011-09-14 | $0.84 | $0.84 | 43 | — | — |
| 2011-09-13 | $0.28 | $0.28 | 43 | — | — |
| 2011-09-12 | $0.84 | $0.84 | 121 | — | — |
| 2011-09-09 | $0.84 | $0.84 | 14 | — | — |
| 2011-09-08 | $1.12 | $1.12 | 986 | — | — |
| 2011-09-07 | $0.84 | $0.84 | 543 | — | — |
| 2011-09-06 | $0.84 | $0.84 | 179 | — | — |
| 2011-09-02 | $1.26 | $1.26 | 86 | — | — |
| 2011-09-01 | $0.98 | $0.98 | 29 | — | — |
| 2011-08-31 | $0.98 | $0.98 | 121 | — | — |
| 2011-08-30 | $0.84 | $0.84 | 29 | — | — |
| 2011-08-29 | $0.84 | $0.84 | 14 | — | — |
| 2011-08-26 | $0.84 | $0.84 | 0 | — | — |
| 2011-08-25 | $0.84 | $0.84 | 21 | — | — |
| 2011-08-24 | $0.84 | $0.84 | 100 | — | — |
| 2011-08-23 | $0.98 | $0.98 | 0 | — | — |
| 2011-08-22 | $0.98 | $0.98 | 29 | — | — |
| 2011-08-19 | $0.84 | $0.84 | 0 | — | — |
| 2011-08-18 | $0.84 | $0.84 | 14 | — | — |
| 2011-08-17 | $0.84 | $0.84 | 0 | — | — |
| 2011-08-16 | $0.84 | $0.84 | 29 | — | — |
| 2011-08-15 | $0.84 | $0.84 | 14 | — | — |
| 2011-08-12 | $0.56 | $0.56 | 29 | — | — |
| 2011-08-11 | $0.98 | $0.98 | 0 | — | — |
| 2011-08-10 | $0.98 | $0.98 | 221 | — | — |
| 2011-08-09 | $0.84 | $0.84 | 71 | — | — |
| 2011-08-08 | $0.84 | $0.84 | 100 | — | — |
| 2011-08-05 | $0.84 | $0.84 | 43 | — | — |
| 2011-08-04 | $1.12 | $1.12 | 0 | — | — |
| 2011-08-03 | $1.12 | $1.12 | 443 | — | — |
| 2011-08-02 | $0.84 | $0.84 | 0 | — | — |
| 2011-08-01 | $0.84 | $0.84 | 714 | — | — |
| 2011-07-29 | $1.26 | $1.26 | 143 | — | — |
| 2011-07-28 | $0.98 | $0.98 | 357 | — | — |
| 2011-07-27 | $0.98 | $0.98 | 286 | — | — |
| 2011-07-26 | $0.98 | $0.98 | 0 | — | — |
| 2011-07-25 | $0.98 | $0.98 | 1,843 | — | — |
| 2011-07-22 | $0.98 | $0.98 | 300 | — | — |
| 2011-07-21 | $0.98 | $0.98 | 14 | — | — |
| 2011-07-20 | $0.98 | $0.98 | 79 | — | — |
| 2011-07-19 | $1.12 | $1.12 | 536 | — | — |
| 2011-07-18 | $1.12 | $1.12 | 743 | — | — |
| 2011-07-15 | $1.12 | $1.12 | 193 | — | — |
| 2011-07-14 | $1.12 | $1.12 | 1,807 | — | — |
| 2011-07-13 | $0.98 | $0.98 | 850 | — | — |
| 2011-07-12 | $0.98 | $0.98 | 0 | — | — |
| 2011-07-11 | $0.98 | $0.98 | 2,229 | — | — |
| 2011-07-08 | $1.26 | $1.26 | 2,464 | — | — |
| 2011-07-07 | $1.12 | $1.12 | 0 | — | — |
| 2011-07-06 | $1.12 | $1.12 | 0 | — | — |
| 2011-07-05 | $1.12 | $1.12 | 0 | — | — |
| 2011-07-01 | $1.12 | $1.12 | 979 | — | — |
| 2011-06-30 | $1.12 | $1.12 | 0 | — | — |
| 2011-06-29 | $1.12 | $1.12 | 729 | — | — |
| 2011-06-28 | $1.12 | $1.12 | 0 | — | — |
| 2011-06-27 | $1.12 | $1.12 | 7 | — | — |
| 2011-06-24 | $1.12 | $1.12 | 1,214 | — | — |
| 2011-06-23 | $1.12 | $1.12 | 314 | — | — |
| 2011-06-22 | $1.12 | $1.12 | 1,150 | — | — |
| 2011-06-21 | $1.12 | $1.12 | 71 | — | — |
| 2011-06-20 | $1.12 | $1.12 | 0 | — | — |
| 2011-06-17 | $1.12 | $1.12 | 7 | — | — |
| 2011-06-16 | $0.84 | $0.84 | 14 | — | — |
| 2011-06-15 | $0.98 | $0.98 | 0 | — | — |
| 2011-06-14 | $0.98 | $0.98 | 0 | — | — |
| 2011-06-13 | $0.98 | $0.98 | 157 | — | — |
| 2011-06-10 | $1.12 | $1.12 | 1,786 | — | — |
| 2011-06-09 | $1.12 | $1.12 | 0 | — | — |
| 2011-06-08 | $1.12 | $1.12 | 3,293 | — | — |
| 2011-06-07 | $1.26 | $1.26 | 357 | — | — |
| 2011-06-06 | $1.26 | $1.26 | 357 | — | — |
| 2011-06-03 | $0.98 | $0.98 | 0 | — | — |
| 2011-06-02 | $0.98 | $0.98 | 0 | — | — |
| 2011-06-01 | $0.98 | $0.98 | 57 | — | — |
| 2011-05-31 | $0.98 | $0.98 | 57 | — | — |
| 2011-05-27 | $1.40 | $1.40 | 357 | — | — |
| 2011-05-26 | $0.98 | $0.98 | 57 | — | — |
| 2011-05-25 | $1.26 | $1.26 | 3,500 | — | — |
| 2011-05-24 | $1.26 | $1.26 | 714 | — | — |
| 2011-05-23 | $0.98 | $0.98 | 0 | — | — |
| 2011-05-20 | $0.98 | $0.98 | 757 | — | — |
| 2011-05-19 | $0.98 | $0.98 | 64 | — | — |
| 2011-05-18 | $1.26 | $1.26 | 3,629 | — | — |
| 2011-05-17 | $1.26 | $1.26 | 3,214 | — | — |
| 2011-05-16 | $0.98 | $0.98 | 57 | — | — |
| 2011-05-13 | $1.26 | $1.26 | 0 | — | — |
| 2011-05-12 | $1.26 | $1.26 | 0 | — | — |
| 2011-05-11 | $1.26 | $1.26 | 71 | — | — |
| 2011-05-10 | $0.98 | $0.98 | 0 | — | — |
| 2011-05-09 | $0.98 | $0.98 | 14 | — | — |
| 2011-05-06 | $0.98 | $0.98 | 0 | — | — |
| 2011-05-05 | $0.98 | $0.98 | 21 | — | — |
| 2011-05-04 | $1.40 | $1.40 | 121 | — | — |
| 2011-05-03 | $0.98 | $0.98 | 71 | — | — |
| 2011-05-02 | $0.98 | $0.98 | 171 | — | — |
| 2011-04-29 | $1.40 | $1.40 | 1,714 | — | — |
| 2011-04-28 | $1.12 | $1.12 | 500 | — | — |
| 2011-04-27 | $1.26 | $1.26 | 1,000 | — | — |
| 2011-04-26 | $0.98 | $0.98 | 14 | — | — |
| 2011-04-25 | $1.12 | $1.12 | 0 | — | — |
| 2011-04-21 | $1.12 | $1.12 | 1,014 | — | — |
| 2011-04-20 | $1.12 | $1.12 | 29 | — | — |
| 2011-04-19 | $0.98 | $0.98 | 0 | — | — |
| 2011-04-18 | $0.98 | $0.98 | 1,236 | — | — |
| 2011-04-15 | $1.26 | $1.26 | 2,221 | — | — |
| 2011-04-14 | $0.98 | $0.98 | 0 | — | — |
| 2011-04-13 | $0.98 | $0.98 | 379 | — | — |
| 2011-04-12 | $1.26 | $1.26 | 3,864 | — | — |
| 2011-04-11 | $1.12 | $1.12 | 429 | — | — |
| 2011-04-08 | $1.40 | $1.40 | 4,071 | — | — |
| 2011-04-07 | $1.40 | $1.40 | 4,886 | — | — |
| 2011-04-06 | $1.12 | $1.12 | 1,671 | — | — |
| 2011-04-05 | $1.26 | $1.26 | 1,521 | — | — |
| 2011-04-04 | $1.12 | $1.12 | 0 | — | — |
| 2011-04-01 | $1.12 | $1.12 | 357 | — | — |
| 2011-03-31 | $1.12 | $1.12 | 0 | — | — |
| 2011-03-30 | $1.12 | $1.12 | 21 | — | — |
| 2011-03-29 | $1.12 | $1.12 | 714 | — | — |
| 2011-03-28 | $1.26 | $1.26 | 707 | — | — |
| 2011-03-25 | $1.26 | $1.26 | 0 | — | — |
| 2011-03-24 | $1.26 | $1.26 | 0 | — | — |
| 2011-03-23 | $1.26 | $1.26 | 57 | — | — |
| 2011-03-22 | $1.12 | $1.12 | 0 | — | — |
| 2011-03-21 | $1.12 | $1.12 | 14 | — | — |
| 2011-03-18 | $1.12 | $1.12 | 750 | — | — |
| 2011-03-17 | $1.26 | $1.26 | 1,786 | — | — |
| 2011-03-16 | $1.26 | $1.26 | 0 | — | — |
| 2011-03-15 | $1.26 | $1.26 | 1,093 | — | — |
| 2011-03-14 | $1.26 | $1.26 | 357 | — | — |
| 2011-03-11 | $1.40 | $1.40 | 771 | — | — |
| 2011-03-10 | $1.40 | $1.40 | 721 | — | — |
| 2011-03-09 | $1.12 | $1.12 | 0 | — | — |
| 2011-03-08 | $1.12 | $1.12 | 0 | — | — |
| 2011-03-07 | $1.12 | $1.12 | 29 | — | — |
| 2011-03-04 | $1.40 | $1.40 | 79 | — | — |
| 2011-03-03 | $1.12 | $1.12 | 1,614 | — | — |
| 2011-03-02 | $1.12 | $1.12 | 479 | — | — |
| 2011-03-01 | $1.40 | $1.40 | 0 | — | — |
| 2011-02-28 | $1.40 | $1.40 | 736 | — | — |
| 2011-02-25 | $1.12 | $1.12 | 0 | — | — |
| 2011-02-24 | $1.12 | $1.12 | 1,786 | — | — |
| 2011-02-23 | $1.12 | $1.12 | 0 | — | — |
| 2011-02-22 | $1.12 | $1.12 | 436 | — | — |
| 2011-02-18 | $1.40 | $1.40 | 171 | — | — |
| 2011-02-17 | $1.26 | $1.26 | 14 | — | — |
| 2011-02-16 | $1.26 | $1.26 | 29 | — | — |
| 2011-02-15 | $1.54 | $1.54 | 2,736 | — | — |
| 2011-02-14 | $1.40 | $1.40 | 214 | — | — |
| 2011-02-11 | $1.12 | $1.12 | 71 | — | — |
| 2011-02-10 | $1.12 | $1.12 | 0 | — | — |
| 2011-02-09 | $1.12 | $1.12 | 714 | — | — |
| 2011-02-08 | $1.40 | $1.40 | 0 | — | — |
| 2011-02-07 | $1.40 | $1.40 | 93 | — | — |
| 2011-02-04 | $1.40 | $1.40 | 0 | — | — |
| 2011-02-03 | $1.40 | $1.40 | 357 | — | — |
| 2011-02-02 | $1.40 | $1.40 | 0 | — | — |
| 2011-02-01 | $1.40 | $1.40 | 2,121 | — | — |
| 2011-01-31 | $0.98 | $0.98 | 157 | — | — |
| 2011-01-28 | $0.98 | $0.98 | 1,071 | — | — |
| 2011-01-27 | $0.98 | $0.98 | 36 | — | — |
| 2011-01-26 | $1.12 | $1.12 | 36 | — | — |
| 2011-01-25 | $0.98 | $0.98 | 7 | — | — |
| 2011-01-24 | $0.84 | $0.84 | 714 | — | — |
| 2011-01-21 | $1.12 | $1.12 | 0 | — | — |
| 2011-01-20 | $1.12 | $1.12 | 0 | — | — |
| 2011-01-19 | $1.12 | $1.12 | 21 | — | — |
| 2011-01-18 | $1.40 | $1.40 | 286 | — | — |
| 2011-01-14 | $1.26 | $1.26 | 879 | — | — |
| 2011-01-13 | $1.12 | $1.12 | 571 | — | — |
| 2011-01-12 | $0.98 | $0.98 | 0 | — | — |
| 2011-01-11 | $0.98 | $0.98 | 0 | — | — |
| 2011-01-10 | $0.98 | $0.98 | 243 | — | — |
| 2011-01-07 | $0.84 | $0.84 | 1,057 | — | — |
| 2011-01-06 | $0.98 | $0.98 | 929 | — | — |
| 2011-01-05 | $0.84 | $0.84 | 321 | — | — |
| 2011-01-04 | $1.26 | $1.26 | 0 | — | — |
| 2011-01-03 | $1.26 | $1.26 | 1,350 | — | — |