Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $140.00 | $140.00 | 4,614 | — | — |
| 1995-12-28 | $140.00 | $140.00 | 2,233 | — | — |
| 1995-12-27 | $148.75 | $148.75 | 2,897 | — | — |
| 1995-12-26 | $144.38 | $144.38 | 1,666 | — | — |
| 1995-12-22 | $157.50 | $157.50 | 1,906 | — | — |
| 1995-12-21 | $161.88 | $161.88 | 2,637 | — | — |
| 1995-12-20 | $144.38 | $144.38 | 4,727 | — | — |
| 1995-12-19 | $148.75 | $148.75 | 1,741 | — | — |
| 1995-12-18 | $144.38 | $144.38 | 2,387 | — | — |
| 1995-12-15 | $155.31 | $155.31 | 683 | — | — |
| 1995-12-14 | $157.50 | $157.50 | 1,056 | — | — |
| 1995-12-13 | $157.50 | $157.50 | 1,107 | — | — |
| 1995-12-12 | $166.25 | $166.25 | 2,547 | — | — |
| 1995-12-11 | $161.88 | $161.88 | 1,023 | — | — |
| 1995-12-08 | $175.00 | $175.00 | 3,784 | — | — |
| 1995-12-07 | $201.25 | $201.25 | 9,994 | — | — |
| 1995-12-06 | $157.50 | $157.50 | 1,277 | — | — |
| 1995-12-05 | $157.50 | $157.50 | 1,806 | — | — |
| 1995-12-04 | $156.41 | $156.41 | 2,221 | — | — |
| 1995-12-01 | $166.25 | $166.25 | 1,544 | — | — |
| 1995-11-30 | $166.25 | $166.25 | 826 | — | — |
| 1995-11-29 | $170.63 | $170.63 | 1,219 | — | — |
| 1995-11-28 | $170.63 | $170.63 | 3,320 | — | — |
| 1995-11-27 | $179.38 | $179.38 | 1,030 | — | — |
| 1995-11-24 | $166.25 | $166.25 | 1,341 | — | — |
| 1995-11-22 | $170.63 | $170.63 | 721 | — | — |
| 1995-11-21 | $175.00 | $175.00 | 736 | — | — |
| 1995-11-20 | $183.75 | $183.75 | 499 | — | — |
| 1995-11-17 | $175.00 | $175.00 | 289 | — | — |
| 1995-11-16 | $171.72 | $171.72 | 1,224 | — | — |
| 1995-11-15 | $179.38 | $179.38 | 1,089 | — | — |
| 1995-11-14 | $210.00 | $210.00 | 834 | — | — |
| 1995-11-13 | $210.00 | $210.00 | 1,726 | — | — |
| 1995-11-10 | $188.13 | $188.13 | 909 | — | — |
| 1995-11-09 | $170.63 | $170.63 | 611 | — | — |
| 1995-11-08 | $179.38 | $179.38 | 1,109 | — | — |
| 1995-11-07 | $188.13 | $188.13 | 1,457 | — | — |
| 1995-11-06 | $183.75 | $183.75 | 621 | — | — |
| 1995-11-03 | $183.75 | $183.75 | 1,299 | — | — |
| 1995-11-02 | $175.00 | $175.00 | 897 | — | — |
| 1995-11-01 | $205.63 | $205.63 | 650 | — | — |
| 1995-10-31 | $201.25 | $201.25 | 1,353 | — | — |
| 1995-10-30 | $227.50 | $227.50 | 2,754 | — | — |
| 1995-10-27 | $236.25 | $236.25 | 2,819 | — | — |
| 1995-10-26 | $210.00 | $210.00 | 2,920 | — | — |
| 1995-10-25 | $175.00 | $175.00 | 987 | — | — |
| 1995-10-24 | $166.25 | $166.25 | 1,784 | — | — |
| 1995-10-23 | $183.75 | $183.75 | 494 | — | — |
| 1995-10-20 | $183.75 | $183.75 | 566 | — | — |
| 1995-10-19 | $175.00 | $175.00 | 364 | — | — |
| 1995-10-18 | $179.38 | $179.38 | 1,560 | — | — |
| 1995-10-17 | $192.50 | $192.50 | 377 | — | — |
| 1995-10-16 | $196.88 | $196.88 | 720 | — | — |
| 1995-10-13 | $205.63 | $205.63 | 1,481 | — | — |
| 1995-10-12 | $196.88 | $196.88 | 909 | — | — |
| 1995-10-11 | $188.13 | $188.13 | 284 | — | — |
| 1995-10-10 | $192.50 | $192.50 | 1,100 | — | — |
| 1995-10-09 | $192.50 | $192.50 | 664 | — | — |
| 1995-10-06 | $210.00 | $210.00 | 587 | — | — |
| 1995-10-05 | $201.25 | $201.25 | 291 | — | — |
| 1995-10-04 | $210.00 | $210.00 | 833 | — | — |
| 1995-10-03 | $205.63 | $205.63 | 296 | — | — |
| 1995-10-02 | $205.63 | $205.63 | 679 | — | — |
| 1995-09-29 | $205.63 | $205.63 | 987 | — | — |
| 1995-09-28 | $210.00 | $210.00 | 1,107 | — | — |
| 1995-09-27 | $227.50 | $227.50 | 714 | — | — |
| 1995-09-26 | $214.38 | $214.38 | 847 | — | — |
| 1995-09-25 | $227.50 | $227.50 | 906 | — | — |
| 1995-09-22 | $223.13 | $223.13 | 289 | — | — |
| 1995-09-21 | $214.38 | $214.38 | 929 | — | — |
| 1995-09-20 | $214.38 | $214.38 | 1,103 | — | — |
| 1995-09-19 | $210.00 | $210.00 | 750 | — | — |
| 1995-09-18 | $236.25 | $236.25 | 241 | — | — |
| 1995-09-15 | $245.00 | $245.00 | 1,549 | — | — |
| 1995-09-14 | $253.75 | $253.75 | 3,897 | — | — |
| 1995-09-13 | $227.50 | $227.50 | 637 | — | — |
| 1995-09-12 | $231.88 | $231.88 | 637 | — | — |
| 1995-09-11 | $227.50 | $227.50 | 1,637 | — | — |
| 1995-09-08 | $227.50 | $227.50 | 567 | — | — |
| 1995-09-07 | $240.63 | $240.63 | 1,766 | — | — |
| 1995-09-06 | $236.25 | $236.25 | 749 | — | — |
| 1995-09-05 | $210.00 | $210.00 | 231 | — | — |
| 1995-09-01 | $218.75 | $218.75 | 764 | — | — |
| 1995-08-31 | $218.75 | $218.75 | 2,379 | — | — |
| 1995-08-30 | $214.38 | $214.38 | 471 | — | — |
| 1995-08-29 | $236.25 | $236.25 | 816 | — | — |
| 1995-08-28 | $227.50 | $227.50 | 1,091 | — | — |
| 1995-08-25 | $245.00 | $245.00 | 1,431 | — | — |
| 1995-08-24 | $253.75 | $253.75 | 1,857 | — | — |
| 1995-08-23 | $227.50 | $227.50 | 503 | — | — |
| 1995-08-22 | $231.88 | $231.88 | 2,883 | — | — |
| 1995-08-21 | $245.00 | $245.00 | 1,941 | — | — |
| 1995-08-18 | $253.75 | $253.75 | 2,274 | — | — |
| 1995-08-17 | $236.25 | $236.25 | 1,083 | — | — |
| 1995-08-16 | $218.75 | $218.75 | 2,620 | — | — |
| 1995-08-15 | $210.00 | $210.00 | 839 | — | — |
| 1995-08-14 | $205.63 | $205.63 | 1,083 | — | — |
| 1995-08-11 | $196.88 | $196.88 | 627 | — | — |
| 1995-08-10 | $201.25 | $201.25 | 727 | — | — |
| 1995-08-09 | $183.75 | $183.75 | 960 | — | — |
| 1995-08-08 | $201.25 | $201.25 | 720 | — | — |
| 1995-08-07 | $205.63 | $205.63 | 790 | — | — |
| 1995-08-04 | $210.00 | $210.00 | 1,444 | — | — |
| 1995-08-03 | $214.38 | $214.38 | 2,281 | — | — |
| 1995-08-02 | $223.13 | $223.13 | 960 | — | — |
| 1995-08-01 | $210.00 | $210.00 | 621 | — | — |
| 1995-07-31 | $227.50 | $227.50 | 550 | — | — |
| 1995-07-28 | $218.75 | $218.75 | 460 | — | — |
| 1995-07-27 | $227.50 | $227.50 | 483 | — | — |
| 1995-07-26 | $227.50 | $227.50 | 869 | — | — |
| 1995-07-25 | $227.50 | $227.50 | 881 | — | — |
| 1995-07-24 | $236.25 | $236.25 | 1,360 | — | — |
| 1995-07-21 | $201.25 | $201.25 | 1,941 | — | — |
| 1995-07-20 | $227.50 | $227.50 | 910 | — | — |
| 1995-07-19 | $240.63 | $240.63 | 1,774 | — | — |
| 1995-07-18 | $236.25 | $236.25 | 4,033 | — | — |
| 1995-07-17 | $249.38 | $249.38 | 8,863 | — | — |
| 1995-07-14 | $253.75 | $253.75 | 10,470 | — | — |
| 1995-07-13 | $214.38 | $214.38 | 4,357 | — | — |
| 1995-07-12 | $183.75 | $183.75 | 2,193 | — | — |
| 1995-07-11 | $170.63 | $170.63 | 4,077 | — | — |
| 1995-07-10 | $179.38 | $179.38 | 5,940 | — | — |
| 1995-07-07 | $166.25 | $166.25 | 3,507 | — | — |
| 1995-07-06 | $148.75 | $148.75 | 763 | — | — |
| 1995-07-05 | $148.75 | $148.75 | 1,949 | — | — |
| 1995-07-03 | $155.31 | $155.31 | 81 | — | — |
| 1995-06-30 | $166.25 | $166.25 | 421 | — | — |
| 1995-06-29 | $148.75 | $148.75 | 466 | — | — |
| 1995-06-28 | $148.75 | $148.75 | 400 | — | — |
| 1995-06-27 | $148.75 | $148.75 | 809 | — | — |
| 1995-06-26 | $148.75 | $148.75 | 406 | — | — |
| 1995-06-23 | $148.75 | $148.75 | 1,179 | — | — |
| 1995-06-22 | $170.63 | $170.63 | 339 | — | — |
| 1995-06-21 | $175.00 | $175.00 | 623 | — | — |
| 1995-06-20 | $175.00 | $175.00 | 1,233 | — | — |
| 1995-06-19 | $170.63 | $170.63 | 896 | — | — |
| 1995-06-16 | $166.25 | $166.25 | 551 | — | — |
| 1995-06-15 | $161.88 | $161.88 | 744 | — | — |
| 1995-06-14 | $161.88 | $161.88 | 963 | — | — |
| 1995-06-13 | $157.50 | $157.50 | 1,137 | — | — |
| 1995-06-12 | $157.50 | $157.50 | 1,447 | — | — |
| 1995-06-09 | $157.50 | $157.50 | 1,081 | — | — |
| 1995-06-08 | $164.06 | $164.06 | 1,559 | — | — |
| 1995-06-07 | $170.63 | $170.63 | 293 | — | — |
| 1995-06-06 | $161.88 | $161.88 | 774 | — | — |
| 1995-06-05 | $161.88 | $161.88 | 1,234 | — | — |
| 1995-06-02 | $175.00 | $175.00 | 689 | — | — |
| 1995-06-01 | $166.25 | $166.25 | 514 | — | — |
| 1995-05-31 | $166.25 | $166.25 | 741 | — | — |
| 1995-05-30 | $183.75 | $183.75 | 901 | — | — |
| 1995-05-26 | $170.63 | $170.63 | 2,264 | — | — |
| 1995-05-25 | $166.25 | $166.25 | 2,141 | — | — |
| 1995-05-24 | $153.13 | $153.13 | 2,026 | — | — |
| 1995-05-23 | $140.00 | $140.00 | 2,306 | — | — |
| 1995-05-22 | $157.50 | $157.50 | 914 | — | — |
| 1995-05-19 | $153.13 | $153.13 | 2,250 | — | — |
| 1995-05-18 | $148.75 | $148.75 | 1,501 | — | — |
| 1995-05-17 | $175.00 | $175.00 | 667 | — | — |
| 1995-05-16 | $166.25 | $166.25 | 871 | — | — |
| 1995-05-15 | $170.63 | $170.63 | 1,454 | — | — |
| 1995-05-12 | $179.38 | $179.38 | 580 | — | — |
| 1995-05-11 | $170.63 | $170.63 | 2,124 | — | — |
| 1995-05-10 | $164.06 | $164.06 | 2,166 | — | — |
| 1995-05-09 | $157.50 | $157.50 | 3,017 | — | — |
| 1995-05-08 | $175.00 | $175.00 | 950 | — | — |
| 1995-05-05 | $192.50 | $192.50 | 1,537 | — | — |
| 1995-05-04 | $183.75 | $183.75 | 834 | — | — |
| 1995-05-03 | $192.50 | $192.50 | 1,461 | — | — |
| 1995-05-02 | $205.63 | $205.63 | 1,346 | — | — |
| 1995-05-01 | $205.63 | $205.63 | 631 | — | — |
| 1995-04-28 | $201.25 | $201.25 | 763 | — | — |
| 1995-04-27 | $210.00 | $210.00 | 2,119 | — | — |
| 1995-04-26 | $196.88 | $196.88 | 1,451 | — | — |
| 1995-04-25 | $205.63 | $205.63 | 1,496 | — | — |
| 1995-04-24 | $214.38 | $214.38 | 736 | — | — |
| 1995-04-21 | $227.50 | $227.50 | 1,100 | — | — |
| 1995-04-20 | $218.75 | $218.75 | 896 | — | — |
| 1995-04-19 | $214.38 | $214.38 | 1,304 | — | — |
| 1995-04-18 | $227.50 | $227.50 | 981 | — | — |
| 1995-04-17 | $210.00 | $210.00 | 780 | — | — |
| 1995-04-13 | $210.00 | $210.00 | 974 | — | — |
| 1995-04-12 | $214.38 | $214.38 | 493 | — | — |
| 1995-04-11 | $218.75 | $218.75 | 1,251 | — | — |
| 1995-04-10 | $218.75 | $218.75 | 344 | — | — |
| 1995-04-07 | $218.75 | $218.75 | 1,394 | — | — |
| 1995-04-06 | $227.50 | $227.50 | 1,424 | — | — |
| 1995-04-05 | $227.50 | $227.50 | 1,181 | — | — |
| 1995-04-04 | $236.25 | $236.25 | 771 | — | — |
| 1995-04-03 | $245.00 | $245.00 | 1,011 | — | — |
| 1995-03-31 | $236.25 | $236.25 | 1,053 | — | — |
| 1995-03-30 | $245.00 | $245.00 | 1,047 | — | — |
| 1995-03-29 | $245.00 | $245.00 | 734 | — | — |
| 1995-03-28 | $236.25 | $236.25 | 1,436 | — | — |
| 1995-03-27 | $227.50 | $227.50 | 1,619 | — | — |
| 1995-03-24 | $249.38 | $249.38 | 1,926 | — | — |
| 1995-03-23 | $227.50 | $227.50 | 443 | — | — |
| 1995-03-22 | $218.75 | $218.75 | 1,450 | — | — |
| 1995-03-21 | $231.88 | $231.88 | 906 | — | — |
| 1995-03-20 | $236.25 | $236.25 | 1,079 | — | — |
| 1995-03-17 | $245.00 | $245.00 | 727 | — | — |
| 1995-03-16 | $227.50 | $227.50 | 353 | — | — |
| 1995-03-15 | $227.50 | $227.50 | 264 | — | — |
| 1995-03-14 | $236.25 | $236.25 | 1,883 | — | — |
| 1995-03-13 | $245.00 | $245.00 | 1,850 | — | — |
| 1995-03-10 | $245.00 | $245.00 | 1,387 | — | — |
| 1995-03-09 | $236.25 | $236.25 | 1,210 | — | — |
| 1995-03-08 | $223.13 | $223.13 | 67 | — | — |
| 1995-03-07 | $236.25 | $236.25 | 861 | — | — |
| 1995-03-06 | $218.75 | $218.75 | 470 | — | — |
| 1995-03-03 | $240.63 | $240.63 | 220 | — | — |
| 1995-03-02 | $231.88 | $231.88 | 1,081 | — | — |
| 1995-03-01 | $223.13 | $223.13 | 676 | — | — |
| 1995-02-28 | $227.50 | $227.50 | 179 | — | — |
| 1995-02-27 | $218.75 | $218.75 | 1,079 | — | — |
| 1995-02-24 | $227.50 | $227.50 | 553 | — | — |
| 1995-02-23 | $240.63 | $240.63 | 686 | — | — |
| 1995-02-22 | $245.00 | $245.00 | 536 | — | — |
| 1995-02-21 | $245.00 | $245.00 | 924 | — | — |
| 1995-02-17 | $253.75 | $253.75 | 293 | — | — |
| 1995-02-16 | $253.75 | $253.75 | 1,109 | — | — |
| 1995-02-15 | $249.38 | $249.38 | 2,043 | — | — |
| 1995-02-14 | $240.63 | $240.63 | 781 | — | — |
| 1995-02-13 | $249.38 | $249.38 | 1,363 | — | — |
| 1995-02-10 | $236.25 | $236.25 | 914 | — | — |
| 1995-02-09 | $245.00 | $245.00 | 871 | — | — |
| 1995-02-08 | $242.81 | $242.81 | 1,031 | — | — |
| 1995-02-07 | $249.38 | $249.38 | 851 | — | — |
| 1995-02-06 | $245.00 | $245.00 | 1,869 | — | — |
| 1995-02-03 | $258.13 | $258.13 | 2,767 | — | — |
| 1995-02-02 | $231.88 | $231.88 | 1,737 | — | — |
| 1995-02-01 | $223.13 | $223.13 | 1,569 | — | — |
| 1995-01-31 | $227.50 | $227.50 | 277 | — | — |
| 1995-01-30 | $227.50 | $227.50 | 533 | — | — |
| 1995-01-27 | $236.25 | $236.25 | 1,094 | — | — |
| 1995-01-26 | $231.88 | $231.88 | 1,630 | — | — |
| 1995-01-25 | $236.25 | $236.25 | 2,713 | — | — |
| 1995-01-24 | $218.75 | $218.75 | 2,539 | — | — |
| 1995-01-23 | $201.25 | $201.25 | 383 | — | — |
| 1995-01-20 | $210.00 | $210.00 | 567 | — | — |
| 1995-01-19 | $210.00 | $210.00 | 1,280 | — | — |
| 1995-01-18 | $210.00 | $210.00 | 404 | — | — |
| 1995-01-17 | $218.75 | $218.75 | 277 | — | — |
| 1995-01-16 | $210.00 | $210.00 | 1,001 | — | — |
| 1995-01-13 | $214.38 | $214.38 | 840 | — | — |
| 1995-01-12 | $227.50 | $227.50 | 3,859 | — | — |
| 1995-01-11 | $227.50 | $227.50 | 1,121 | — | — |
| 1995-01-10 | $227.50 | $227.50 | 931 | — | — |
| 1995-01-09 | $227.50 | $227.50 | 229 | — | — |
| 1995-01-06 | $227.50 | $227.50 | 659 | — | — |
| 1995-01-05 | $210.00 | $210.00 | 231 | — | — |
| 1995-01-04 | $218.75 | $218.75 | 590 | — | — |
| 1995-01-03 | $210.00 | $210.00 | 644 | — | — |