Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $612.50 | $612.50 | 3,389 | — | — |
| 1992-12-30 | $621.25 | $621.25 | 1,359 | — | — |
| 1992-12-29 | $630.00 | $630.00 | 1,267 | — | — |
| 1992-12-28 | $638.75 | $638.75 | 2,521 | — | — |
| 1992-12-24 | $612.50 | $612.50 | 429 | — | — |
| 1992-12-23 | $621.25 | $621.25 | 1,884 | — | — |
| 1992-12-22 | $621.25 | $621.25 | 1,404 | — | — |
| 1992-12-21 | $647.50 | $647.50 | 5,396 | — | — |
| 1992-12-18 | $691.25 | $691.25 | 6,064 | — | — |
| 1992-12-17 | $665.00 | $665.00 | 569 | — | — |
| 1992-12-16 | $665.00 | $665.00 | 3,430 | — | — |
| 1992-12-15 | $700.00 | $700.00 | 13,526 | — | — |
| 1992-12-14 | $656.25 | $656.25 | 1,849 | — | — |
| 1992-12-11 | $621.25 | $621.25 | 744 | — | — |
| 1992-12-10 | $630.00 | $630.00 | 1,364 | — | — |
| 1992-12-09 | $656.25 | $656.25 | 4,003 | — | — |
| 1992-12-08 | $665.00 | $665.00 | 4,287 | — | — |
| 1992-12-07 | $630.00 | $630.00 | 1,384 | — | — |
| 1992-12-04 | $656.25 | $656.25 | 1,339 | — | — |
| 1992-12-03 | $647.50 | $647.50 | 3,479 | — | — |
| 1992-12-02 | $691.25 | $691.25 | 4,160 | — | — |
| 1992-12-01 | $665.00 | $665.00 | 7,681 | — | — |
| 1992-11-30 | $673.75 | $673.75 | 4,577 | — | — |
| 1992-11-27 | $638.75 | $638.75 | 2,533 | — | — |
| 1992-11-25 | $612.50 | $612.50 | 2,144 | — | — |
| 1992-11-24 | $621.25 | $621.25 | 3,067 | — | — |
| 1992-11-23 | $656.25 | $656.25 | 22,660 | — | — |
| 1992-11-20 | $577.50 | $577.50 | 1,939 | — | — |
| 1992-11-19 | $551.25 | $551.25 | 2,406 | — | — |
| 1992-11-18 | $525.00 | $525.00 | 2,433 | — | — |
| 1992-11-17 | $533.75 | $533.75 | 1,666 | — | — |
| 1992-11-16 | $560.00 | $560.00 | 1,061 | — | — |
| 1992-11-13 | $577.50 | $577.50 | 566 | — | — |
| 1992-11-12 | $577.50 | $577.50 | 1,380 | — | — |
| 1992-11-11 | $560.00 | $560.00 | 823 | — | — |
| 1992-11-10 | $551.25 | $551.25 | 2,023 | — | — |
| 1992-11-09 | $560.00 | $560.00 | 1,157 | — | — |
| 1992-11-06 | $542.50 | $542.50 | 1,486 | — | — |
| 1992-11-05 | $595.00 | $595.00 | 1,967 | — | — |
| 1992-11-04 | $603.75 | $603.75 | 1,774 | — | — |
| 1992-11-03 | $603.75 | $603.75 | 2,116 | — | — |
| 1992-11-02 | $630.00 | $630.00 | 2,077 | — | — |
| 1992-10-30 | $621.25 | $621.25 | 5,451 | — | — |
| 1992-10-29 | $621.25 | $621.25 | 5,059 | — | — |
| 1992-10-28 | $595.00 | $595.00 | 3,626 | — | — |
| 1992-10-27 | $577.50 | $577.50 | 2,803 | — | — |
| 1992-10-26 | $551.25 | $551.25 | 4,964 | — | — |
| 1992-10-23 | $560.00 | $560.00 | 2,420 | — | — |
| 1992-10-22 | $507.50 | $507.50 | 1,191 | — | — |
| 1992-10-21 | $551.25 | $551.25 | 966 | — | — |
| 1992-10-20 | $542.50 | $542.50 | 1,857 | — | — |
| 1992-10-19 | $551.25 | $551.25 | 1,153 | — | — |
| 1992-10-16 | $525.00 | $525.00 | 2,031 | — | — |
| 1992-10-15 | $560.00 | $560.00 | 2,530 | — | — |
| 1992-10-14 | $551.25 | $551.25 | 2,170 | — | — |
| 1992-10-13 | $560.00 | $560.00 | 3,254 | — | — |
| 1992-10-12 | $595.00 | $595.00 | 620 | — | — |
| 1992-10-09 | $612.50 | $612.50 | 1,477 | — | — |
| 1992-10-08 | $647.50 | $647.50 | 1,147 | — | — |
| 1992-10-07 | $630.00 | $630.00 | 277 | — | — |
| 1992-10-06 | $647.50 | $647.50 | 1,534 | — | — |
| 1992-10-05 | $665.00 | $665.00 | 1,464 | — | — |
| 1992-10-02 | $665.00 | $665.00 | 1,547 | — | — |
| 1992-10-01 | $665.00 | $665.00 | 3,590 | — | — |
| 1992-09-30 | $665.00 | $665.00 | 1,760 | — | — |
| 1992-09-29 | $630.00 | $630.00 | 2,954 | — | — |
| 1992-09-28 | $612.50 | $612.50 | 4,184 | — | — |
| 1992-09-25 | $682.50 | $682.50 | 4,237 | — | — |
| 1992-09-24 | $630.00 | $630.00 | 3,843 | — | — |
| 1992-09-23 | $612.50 | $612.50 | 2,154 | — | — |
| 1992-09-22 | $568.75 | $568.75 | 1,759 | — | — |
| 1992-09-21 | $560.00 | $560.00 | 601 | — | — |
| 1992-09-18 | $595.00 | $595.00 | 3,484 | — | — |
| 1992-09-17 | $542.50 | $542.50 | 2,523 | — | — |
| 1992-09-16 | $560.00 | $560.00 | 981 | — | — |
| 1992-09-15 | $577.50 | $577.50 | 2,191 | — | — |
| 1992-09-14 | $612.50 | $612.50 | 2,680 | — | — |
| 1992-09-11 | $577.50 | $577.50 | 2,631 | — | — |
| 1992-09-10 | $560.00 | $560.00 | 1,561 | — | — |
| 1992-09-09 | $577.50 | $577.50 | 971 | — | — |
| 1992-09-08 | $577.50 | $577.50 | 4,097 | — | — |
| 1992-09-04 | $568.75 | $568.75 | 4,123 | — | — |
| 1992-09-03 | $481.25 | $481.25 | 3,879 | — | — |
| 1992-09-02 | $481.25 | $481.25 | 916 | — | — |
| 1992-09-01 | $481.25 | $481.25 | 979 | — | — |
| 1992-08-31 | $490.00 | $490.00 | 649 | — | — |
| 1992-08-28 | $507.50 | $507.50 | 713 | — | — |
| 1992-08-27 | $481.25 | $481.25 | 917 | — | — |
| 1992-08-26 | $498.75 | $498.75 | 897 | — | — |
| 1992-08-25 | $533.75 | $533.75 | 744 | — | — |
| 1992-08-24 | $542.50 | $542.50 | 756 | — | — |
| 1992-08-21 | $525.00 | $525.00 | 2,956 | — | — |
| 1992-08-20 | $542.50 | $542.50 | 449 | — | — |
| 1992-08-19 | $551.25 | $551.25 | 1,194 | — | — |
| 1992-08-18 | $560.00 | $560.00 | 1,879 | — | — |
| 1992-08-17 | $577.50 | $577.50 | 7,396 | — | — |
| 1992-08-14 | $560.00 | $560.00 | 5,177 | — | — |
| 1992-08-13 | $446.25 | $446.25 | 2,001 | — | — |
| 1992-08-12 | $402.50 | $402.50 | 4,703 | — | — |
| 1992-08-11 | $420.00 | $420.00 | 2,389 | — | — |
| 1992-08-10 | $455.00 | $455.00 | 507 | — | — |
| 1992-08-07 | $455.00 | $455.00 | 1,256 | — | — |
| 1992-08-06 | $446.25 | $446.25 | 1,117 | — | — |
| 1992-08-05 | $490.00 | $490.00 | 1,174 | — | — |
| 1992-08-04 | $490.00 | $490.00 | 1,080 | — | — |
| 1992-08-03 | $490.00 | $490.00 | 660 | — | — |
| 1992-07-31 | $472.50 | $472.50 | 821 | — | — |
| 1992-07-30 | $490.00 | $490.00 | 391 | — | — |
| 1992-07-29 | $507.50 | $507.50 | 686 | — | — |
| 1992-07-28 | $490.00 | $490.00 | 444 | — | — |
| 1992-07-27 | $507.50 | $507.50 | 1,229 | — | — |
| 1992-07-24 | $498.75 | $498.75 | 574 | — | — |
| 1992-07-23 | $516.25 | $516.25 | 2,553 | — | — |
| 1992-07-22 | $490.00 | $490.00 | 919 | — | — |
| 1992-07-21 | $507.50 | $507.50 | 1,056 | — | — |
| 1992-07-20 | $490.00 | $490.00 | 739 | — | — |
| 1992-07-17 | $525.00 | $525.00 | 1,616 | — | — |
| 1992-07-16 | $498.75 | $498.75 | 1,663 | — | — |
| 1992-07-15 | $490.00 | $490.00 | 903 | — | — |
| 1992-07-14 | $490.00 | $490.00 | 1,203 | — | — |
| 1992-07-13 | $498.75 | $498.75 | 930 | — | — |
| 1992-07-10 | $542.50 | $542.50 | 811 | — | — |
| 1992-07-09 | $533.75 | $533.75 | 1,733 | — | — |
| 1992-07-08 | $533.75 | $533.75 | 1,529 | — | — |
| 1992-07-07 | $525.00 | $525.00 | 1,889 | — | — |
| 1992-07-06 | $542.50 | $542.50 | 1,053 | — | — |
| 1992-07-02 | $542.50 | $542.50 | 983 | — | — |
| 1992-07-01 | $595.00 | $595.00 | 2,027 | — | — |
| 1992-06-30 | $560.00 | $560.00 | 1,753 | — | — |
| 1992-06-29 | $560.00 | $560.00 | 3,843 | — | — |
| 1992-06-26 | $577.50 | $577.50 | 3,421 | — | — |
| 1992-06-25 | $577.50 | $577.50 | 5,951 | — | — |
| 1992-06-24 | $542.50 | $542.50 | 3,391 | — | — |
| 1992-06-23 | $463.75 | $463.75 | 3,880 | — | — |
| 1992-06-22 | $463.75 | $463.75 | 2,720 | — | — |
| 1992-06-19 | $516.25 | $516.25 | 314 | — | — |
| 1992-06-18 | $498.75 | $498.75 | 2,047 | — | — |
| 1992-06-17 | $533.75 | $533.75 | 2,626 | — | — |
| 1992-06-16 | $551.25 | $551.25 | 611 | — | — |
| 1992-06-15 | $560.00 | $560.00 | 911 | — | — |
| 1992-06-12 | $577.50 | $577.50 | 1,517 | — | — |
| 1992-06-11 | $525.00 | $525.00 | 761 | — | — |
| 1992-06-10 | $498.75 | $498.75 | 711 | — | — |
| 1992-06-09 | $542.50 | $542.50 | 1,787 | — | — |
| 1992-06-08 | $560.00 | $560.00 | 1,431 | — | — |
| 1992-06-05 | $577.50 | $577.50 | 1,967 | — | — |
| 1992-06-04 | $542.50 | $542.50 | 2,187 | — | — |
| 1992-06-03 | $595.00 | $595.00 | 2,297 | — | — |
| 1992-06-02 | $525.00 | $525.00 | 3,026 | — | — |
| 1992-06-01 | $551.25 | $551.25 | 736 | — | — |
| 1992-05-29 | $568.75 | $568.75 | 871 | — | — |
| 1992-05-28 | $595.00 | $595.00 | 1,037 | — | — |
| 1992-05-27 | $612.50 | $612.50 | 2,213 | — | — |
| 1992-05-26 | $630.00 | $630.00 | 850 | — | — |
| 1992-05-22 | $647.50 | $647.50 | 751 | — | — |
| 1992-05-21 | $621.25 | $621.25 | 1,124 | — | — |
| 1992-05-20 | $612.50 | $612.50 | 1,093 | — | — |
| 1992-05-19 | $612.50 | $612.50 | 751 | — | — |
| 1992-05-18 | $630.00 | $630.00 | 681 | — | — |
| 1992-05-15 | $612.50 | $612.50 | 177 | — | — |
| 1992-05-14 | $612.50 | $612.50 | 404 | — | — |
| 1992-05-13 | $612.50 | $612.50 | 489 | — | — |
| 1992-05-12 | $630.00 | $630.00 | 790 | — | — |
| 1992-05-11 | $630.00 | $630.00 | 186 | — | — |
| 1992-05-08 | $612.50 | $612.50 | 394 | — | — |
| 1992-05-07 | $630.00 | $630.00 | 1,444 | — | — |
| 1992-05-06 | $647.50 | $647.50 | 2,011 | — | — |
| 1992-05-05 | $603.75 | $603.75 | 1,110 | — | — |
| 1992-05-04 | $560.00 | $560.00 | 1,260 | — | — |
| 1992-05-01 | $542.50 | $542.50 | 626 | — | — |
| 1992-04-30 | $560.00 | $560.00 | 1,184 | — | — |
| 1992-04-29 | $525.00 | $525.00 | 1,533 | — | — |
| 1992-04-28 | $525.00 | $525.00 | 644 | — | — |
| 1992-04-27 | $542.50 | $542.50 | 1,957 | — | — |
| 1992-04-24 | $542.50 | $542.50 | 2,224 | — | — |
| 1992-04-23 | $542.50 | $542.50 | 2,021 | — | — |
| 1992-04-22 | $603.75 | $603.75 | 1,437 | — | — |
| 1992-04-21 | $595.00 | $595.00 | 2,009 | — | — |
| 1992-04-20 | $560.00 | $560.00 | 3,639 | — | — |
| 1992-04-16 | $630.00 | $630.00 | 2,159 | — | — |
| 1992-04-15 | $630.00 | $630.00 | 1,306 | — | — |
| 1992-04-14 | $682.50 | $682.50 | 1,633 | — | — |
| 1992-04-13 | $673.75 | $673.75 | 1,350 | — | — |
| 1992-04-10 | $665.00 | $665.00 | 2,760 | — | — |
| 1992-04-09 | $647.50 | $647.50 | 1,313 | — | — |
| 1992-04-08 | $630.00 | $630.00 | 1,267 | — | — |
| 1992-04-07 | $630.00 | $630.00 | 1,504 | — | — |
| 1992-04-06 | $656.25 | $656.25 | 1,200 | — | — |
| 1992-04-03 | $682.50 | $682.50 | 1,709 | — | — |
| 1992-04-02 | $682.50 | $682.50 | 2,316 | — | — |
| 1992-04-01 | $647.50 | $647.50 | 1,024 | — | — |
| 1992-03-31 | $673.75 | $673.75 | 2,110 | — | — |
| 1992-03-30 | $673.75 | $673.75 | 1,807 | — | — |
| 1992-03-27 | $700.00 | $700.00 | 1,771 | — | — |
| 1992-03-26 | $700.00 | $700.00 | 2,273 | — | — |
| 1992-03-25 | $770.00 | $770.00 | 4,347 | — | — |
| 1992-03-24 | $787.50 | $787.50 | 1,714 | — | — |
| 1992-03-23 | $822.50 | $822.50 | 1,057 | — | — |
| 1992-03-20 | $840.00 | $840.00 | 899 | — | — |
| 1992-03-19 | $875.00 | $875.00 | 1,283 | — | — |
| 1992-03-18 | $875.00 | $875.00 | 611 | — | — |
| 1992-03-17 | $910.00 | $910.00 | 2,951 | — | — |
| 1992-03-16 | $927.50 | $927.50 | 2,837 | — | — |
| 1992-03-13 | $892.50 | $892.50 | 3,063 | — | — |
| 1992-03-12 | $787.50 | $787.50 | 1,630 | — | — |
| 1992-03-11 | $805.00 | $805.00 | 1,221 | — | — |
| 1992-03-10 | $840.00 | $840.00 | 836 | — | — |
| 1992-03-09 | $840.00 | $840.00 | 1,317 | — | — |
| 1992-03-06 | $857.50 | $857.50 | 1,086 | — | — |
| 1992-03-05 | $875.00 | $875.00 | 2,119 | — | — |
| 1992-03-04 | $892.50 | $892.50 | 739 | — | — |
| 1992-03-03 | $892.50 | $892.50 | 2,777 | — | — |
| 1992-03-02 | $892.50 | $892.50 | 1,200 | — | — |
| 1992-02-28 | $927.50 | $927.50 | 1,017 | — | — |
| 1992-02-27 | $875.00 | $875.00 | 1,774 | — | — |
| 1992-02-26 | $892.50 | $892.50 | 794 | — | — |
| 1992-02-25 | $892.50 | $892.50 | 1,443 | — | — |
| 1992-02-24 | $910.00 | $910.00 | 1,471 | — | — |
| 1992-02-21 | $910.00 | $910.00 | 329 | — | — |
| 1992-02-20 | $910.00 | $910.00 | 1,393 | — | — |
| 1992-02-19 | $910.00 | $910.00 | 1,954 | — | — |
| 1992-02-18 | $945.00 | $945.00 | 980 | — | — |
| 1992-02-14 | $945.00 | $945.00 | 760 | — | — |
| 1992-02-13 | $945.00 | $945.00 | 1,684 | — | — |
| 1992-02-12 | $945.00 | $945.00 | 1,433 | — | — |
| 1992-02-11 | $927.50 | $927.50 | 1,291 | — | — |
| 1992-02-10 | $962.50 | $962.50 | 2,601 | — | — |
| 1992-02-07 | $980.00 | $980.00 | 1,251 | — | — |
| 1992-02-06 | $980.00 | $980.00 | 1,120 | — | — |
| 1992-02-05 | $1,050.00 | $1,050.00 | 1,581 | — | — |
| 1992-02-04 | $1,032.50 | $1,032.50 | 2,177 | — | — |
| 1992-02-03 | $980.00 | $980.00 | 1,631 | — | — |
| 1992-01-31 | $1,050.00 | $1,050.00 | 2,650 | — | — |
| 1992-01-30 | $1,015.00 | $1,015.00 | 2,166 | — | — |
| 1992-01-29 | $910.00 | $910.00 | 1,474 | — | — |
| 1992-01-28 | $822.50 | $822.50 | 1,486 | — | — |
| 1992-01-27 | $883.75 | $883.75 | 757 | — | — |
| 1992-01-24 | $910.00 | $910.00 | 876 | — | — |
| 1992-01-23 | $910.00 | $910.00 | 1,087 | — | — |
| 1992-01-22 | $910.00 | $910.00 | 989 | — | — |
| 1992-01-21 | $927.50 | $927.50 | 979 | — | — |
| 1992-01-20 | $945.00 | $945.00 | 629 | — | — |
| 1992-01-17 | $927.50 | $927.50 | 1,101 | — | — |
| 1992-01-16 | $945.00 | $945.00 | 717 | — | — |
| 1992-01-15 | $962.50 | $962.50 | 1,643 | — | — |
| 1992-01-14 | $997.50 | $997.50 | 2,686 | — | — |
| 1992-01-13 | $927.50 | $927.50 | 1,173 | — | — |
| 1992-01-10 | $945.00 | $945.00 | 2,226 | — | — |
| 1992-01-09 | $910.00 | $910.00 | 501 | — | — |
| 1992-01-08 | $910.00 | $910.00 | 850 | — | — |
| 1992-01-07 | $910.00 | $910.00 | 841 | — | — |
| 1992-01-06 | $962.50 | $962.50 | 726 | — | — |
| 1992-01-03 | $980.00 | $980.00 | 1,314 | — | — |
| 1992-01-02 | $997.50 | $997.50 | 3,039 | — | — |