Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $24.06 | $24.06 | 22,081 | — | — |
| 1996-12-30 | $19.69 | $19.69 | 13,050 | — | — |
| 1996-12-27 | $21.88 | $21.88 | 7,769 | — | — |
| 1996-12-26 | $21.88 | $21.88 | 18,286 | — | — |
| 1996-12-24 | $19.69 | $19.69 | 21,951 | — | — |
| 1996-12-23 | $21.88 | $21.88 | 8,506 | — | — |
| 1996-12-20 | $27.34 | $27.34 | 10,003 | — | — |
| 1996-12-19 | $27.34 | $27.34 | 11,060 | — | — |
| 1996-12-18 | $26.25 | $26.25 | 3,904 | — | — |
| 1996-12-17 | $32.81 | $32.81 | 10,293 | — | — |
| 1996-12-16 | $35.00 | $35.00 | 4,263 | — | — |
| 1996-12-13 | $35.00 | $35.00 | 1,099 | — | — |
| 1996-12-12 | $35.00 | $35.00 | 4,667 | — | — |
| 1996-12-11 | $37.19 | $37.19 | 3,210 | — | — |
| 1996-12-10 | $38.28 | $38.28 | 3,771 | — | — |
| 1996-12-09 | $38.28 | $38.28 | 4,797 | — | — |
| 1996-12-06 | $39.38 | $39.38 | 816 | — | — |
| 1996-12-05 | $37.19 | $37.19 | 1,673 | — | — |
| 1996-12-04 | $39.38 | $39.38 | 3,117 | — | — |
| 1996-12-03 | $41.56 | $41.56 | 6,223 | — | — |
| 1996-12-02 | $37.19 | $37.19 | 3,274 | — | — |
| 1996-11-29 | $39.38 | $39.38 | 3,361 | — | — |
| 1996-11-27 | $37.19 | $37.19 | 10,516 | — | — |
| 1996-11-26 | $35.00 | $35.00 | 2,883 | — | — |
| 1996-11-25 | $35.00 | $35.00 | 5,283 | — | — |
| 1996-11-22 | $37.19 | $37.19 | 3,927 | — | — |
| 1996-11-21 | $39.38 | $39.38 | 2,509 | — | — |
| 1996-11-20 | $36.09 | $36.09 | 3,700 | — | — |
| 1996-11-19 | $37.19 | $37.19 | 1,643 | — | — |
| 1996-11-18 | $36.09 | $36.09 | 4,040 | — | — |
| 1996-11-15 | $37.19 | $37.19 | 3,466 | — | — |
| 1996-11-14 | $37.19 | $37.19 | 5,959 | — | — |
| 1996-11-13 | $37.19 | $37.19 | 1,557 | — | — |
| 1996-11-12 | $35.00 | $35.00 | 8,641 | — | — |
| 1996-11-11 | $37.19 | $37.19 | 4,636 | — | — |
| 1996-11-08 | $39.38 | $39.38 | 7,944 | — | — |
| 1996-11-07 | $40.47 | $40.47 | 4,533 | — | — |
| 1996-11-06 | $43.75 | $43.75 | 5,559 | — | — |
| 1996-11-05 | $43.75 | $43.75 | 1,659 | — | — |
| 1996-11-04 | $52.50 | $52.50 | 3,373 | — | — |
| 1996-11-01 | $54.69 | $54.69 | 809 | — | — |
| 1996-10-31 | $60.16 | $60.16 | 1,667 | — | — |
| 1996-10-30 | $61.25 | $61.25 | 1,541 | — | — |
| 1996-10-29 | $65.63 | $65.63 | 1,543 | — | — |
| 1996-10-28 | $67.81 | $67.81 | 1,097 | — | — |
| 1996-10-25 | $63.44 | $63.44 | 1,420 | — | — |
| 1996-10-24 | $61.25 | $61.25 | 1,166 | — | — |
| 1996-10-23 | $63.44 | $63.44 | 2,961 | — | — |
| 1996-10-22 | $61.25 | $61.25 | 2,247 | — | — |
| 1996-10-21 | $65.63 | $65.63 | 2,823 | — | — |
| 1996-10-18 | $67.81 | $67.81 | 2,329 | — | — |
| 1996-10-17 | $65.63 | $65.63 | 6,676 | — | — |
| 1996-10-16 | $87.50 | $87.50 | 3,794 | — | — |
| 1996-10-15 | $87.50 | $87.50 | 3,410 | — | — |
| 1996-10-14 | $102.81 | $102.81 | 816 | — | — |
| 1996-10-11 | $105.00 | $105.00 | 1,404 | — | — |
| 1996-10-10 | $105.00 | $105.00 | 519 | — | — |
| 1996-10-09 | $100.63 | $100.63 | 2,367 | — | — |
| 1996-10-08 | $105.00 | $105.00 | 1,597 | — | — |
| 1996-10-07 | $118.13 | $118.13 | 941 | — | — |
| 1996-10-04 | $113.75 | $113.75 | 1,819 | — | — |
| 1996-10-03 | $105.00 | $105.00 | 1,114 | — | — |
| 1996-10-02 | $113.75 | $113.75 | 680 | — | — |
| 1996-10-01 | $113.75 | $113.75 | 2,746 | — | — |
| 1996-09-30 | $122.50 | $122.50 | 1,480 | — | — |
| 1996-09-27 | $109.38 | $109.38 | 2,310 | — | — |
| 1996-09-26 | $118.13 | $118.13 | 309 | — | — |
| 1996-09-25 | $131.25 | $131.25 | 1,216 | — | — |
| 1996-09-24 | $126.88 | $126.88 | 793 | — | — |
| 1996-09-23 | $135.63 | $135.63 | 451 | — | — |
| 1996-09-20 | $126.88 | $126.88 | 177 | — | — |
| 1996-09-19 | $131.25 | $131.25 | 900 | — | — |
| 1996-09-18 | $126.88 | $126.88 | 9,791 | — | — |
| 1996-09-17 | $126.88 | $126.88 | 584 | — | — |
| 1996-09-16 | $131.25 | $131.25 | 209 | — | — |
| 1996-09-13 | $131.25 | $131.25 | 686 | — | — |
| 1996-09-12 | $124.69 | $124.69 | 484 | — | — |
| 1996-09-11 | $124.69 | $124.69 | 206 | — | — |
| 1996-09-10 | $124.69 | $124.69 | 181 | — | — |
| 1996-09-09 | $131.25 | $131.25 | 936 | — | — |
| 1996-09-06 | $135.63 | $135.63 | 647 | — | — |
| 1996-09-05 | $131.25 | $131.25 | 564 | — | — |
| 1996-09-04 | $126.88 | $126.88 | 161 | — | — |
| 1996-09-03 | $140.00 | $140.00 | 1,051 | — | — |
| 1996-08-30 | $131.25 | $131.25 | 443 | — | — |
| 1996-08-29 | $140.00 | $140.00 | 331 | — | — |
| 1996-08-28 | $144.38 | $144.38 | 1,110 | — | — |
| 1996-08-27 | $140.00 | $140.00 | 524 | — | — |
| 1996-08-26 | $148.75 | $148.75 | 569 | — | — |
| 1996-08-23 | $142.19 | $142.19 | 604 | — | — |
| 1996-08-22 | $155.31 | $155.31 | 296 | — | — |
| 1996-08-21 | $148.75 | $148.75 | 587 | — | — |
| 1996-08-20 | $144.38 | $144.38 | 1,399 | — | — |
| 1996-08-19 | $148.75 | $148.75 | 1,283 | — | — |
| 1996-08-16 | $161.88 | $161.88 | 636 | — | — |
| 1996-08-15 | $153.13 | $153.13 | 2,426 | — | — |
| 1996-08-14 | $179.38 | $179.38 | 1,997 | — | — |
| 1996-08-13 | $166.25 | $166.25 | 3,021 | — | — |
| 1996-08-12 | $170.63 | $170.63 | 4,224 | — | — |
| 1996-08-09 | $131.25 | $131.25 | 1,067 | — | — |
| 1996-08-08 | $135.63 | $135.63 | 301 | — | — |
| 1996-08-07 | $135.63 | $135.63 | 577 | — | — |
| 1996-08-06 | $131.25 | $131.25 | 877 | — | — |
| 1996-08-05 | $131.25 | $131.25 | 751 | — | — |
| 1996-08-02 | $140.00 | $140.00 | 2,471 | — | — |
| 1996-08-01 | $113.75 | $113.75 | 2,779 | — | — |
| 1996-07-31 | $126.88 | $126.88 | 803 | — | — |
| 1996-07-30 | $126.88 | $126.88 | 413 | — | — |
| 1996-07-29 | $131.25 | $131.25 | 287 | — | — |
| 1996-07-26 | $135.63 | $135.63 | 484 | — | — |
| 1996-07-25 | $140.00 | $140.00 | 876 | — | — |
| 1996-07-24 | $140.00 | $140.00 | 997 | — | — |
| 1996-07-23 | $135.63 | $135.63 | 1,161 | — | — |
| 1996-07-22 | $135.63 | $135.63 | 259 | — | — |
| 1996-07-19 | $140.00 | $140.00 | 991 | — | — |
| 1996-07-18 | $135.63 | $135.63 | 464 | — | — |
| 1996-07-17 | $135.63 | $135.63 | 1,481 | — | — |
| 1996-07-16 | $135.63 | $135.63 | 2,773 | — | — |
| 1996-07-15 | $142.19 | $142.19 | 1,277 | — | — |
| 1996-07-12 | $140.00 | $140.00 | 1,206 | — | — |
| 1996-07-11 | $146.56 | $146.56 | 1,709 | — | — |
| 1996-07-10 | $144.38 | $144.38 | 284 | — | — |
| 1996-07-09 | $150.94 | $150.94 | 1,581 | — | — |
| 1996-07-08 | $161.88 | $161.88 | 416 | — | — |
| 1996-07-05 | $153.13 | $153.13 | 260 | — | — |
| 1996-07-03 | $157.50 | $157.50 | 666 | — | — |
| 1996-07-02 | $153.13 | $153.13 | 990 | — | — |
| 1996-07-01 | $157.50 | $157.50 | 304 | — | — |
| 1996-06-28 | $153.13 | $153.13 | 700 | — | — |
| 1996-06-27 | $170.63 | $170.63 | 661 | — | — |
| 1996-06-26 | $175.00 | $175.00 | 1,053 | — | — |
| 1996-06-25 | $166.25 | $166.25 | 481 | — | — |
| 1996-06-24 | $170.63 | $170.63 | 813 | — | — |
| 1996-06-21 | $166.25 | $166.25 | 756 | — | — |
| 1996-06-20 | $161.88 | $161.88 | 1,380 | — | — |
| 1996-06-19 | $161.88 | $161.88 | 2,271 | — | — |
| 1996-06-18 | $161.88 | $161.88 | 2,226 | — | — |
| 1996-06-17 | $183.75 | $183.75 | 1,067 | — | — |
| 1996-06-14 | $188.13 | $188.13 | 2,176 | — | — |
| 1996-06-13 | $196.88 | $196.88 | 854 | — | — |
| 1996-06-12 | $192.50 | $192.50 | 3,617 | — | — |
| 1996-06-11 | $205.63 | $205.63 | 2,646 | — | — |
| 1996-06-10 | $201.25 | $201.25 | 4,751 | — | — |
| 1996-06-07 | $231.88 | $231.88 | 7,149 | — | — |
| 1996-06-06 | $231.88 | $231.88 | 10,449 | — | — |
| 1996-06-05 | $179.38 | $179.38 | 901 | — | — |
| 1996-06-04 | $179.38 | $179.38 | 3,280 | — | — |
| 1996-06-03 | $179.38 | $179.38 | 1,609 | — | — |
| 1996-05-31 | $179.38 | $179.38 | 2,791 | — | — |
| 1996-05-30 | $175.00 | $175.00 | 2,864 | — | — |
| 1996-05-29 | $179.38 | $179.38 | 4,131 | — | — |
| 1996-05-28 | $157.50 | $157.50 | 654 | — | — |
| 1996-05-24 | $153.13 | $153.13 | 1,379 | — | — |
| 1996-05-23 | $157.50 | $157.50 | 1,857 | — | — |
| 1996-05-22 | $161.88 | $161.88 | 1,361 | — | — |
| 1996-05-21 | $140.00 | $140.00 | 2,279 | — | — |
| 1996-05-20 | $153.13 | $153.13 | 1,953 | — | — |
| 1996-05-17 | $153.13 | $153.13 | 624 | — | — |
| 1996-05-16 | $153.13 | $153.13 | 2,311 | — | — |
| 1996-05-15 | $140.00 | $140.00 | 3,110 | — | — |
| 1996-05-14 | $153.13 | $153.13 | 554 | — | — |
| 1996-05-13 | $153.13 | $153.13 | 1,411 | — | — |
| 1996-05-10 | $157.50 | $157.50 | 954 | — | — |
| 1996-05-09 | $161.88 | $161.88 | 1,203 | — | — |
| 1996-05-08 | $161.88 | $161.88 | 1,280 | — | — |
| 1996-05-07 | $157.50 | $157.50 | 3,980 | — | — |
| 1996-05-06 | $170.63 | $170.63 | 417 | — | — |
| 1996-05-03 | $175.00 | $175.00 | 1,196 | — | — |
| 1996-05-02 | $170.63 | $170.63 | 2,690 | — | — |
| 1996-05-01 | $166.25 | $166.25 | 700 | — | — |
| 1996-04-30 | $170.63 | $170.63 | 596 | — | — |
| 1996-04-29 | $166.25 | $166.25 | 976 | — | — |
| 1996-04-26 | $166.25 | $166.25 | 1,236 | — | — |
| 1996-04-25 | $175.00 | $175.00 | 1,537 | — | — |
| 1996-04-24 | $175.00 | $175.00 | 1,170 | — | — |
| 1996-04-23 | $175.00 | $175.00 | 1,657 | — | — |
| 1996-04-22 | $175.00 | $175.00 | 1,906 | — | — |
| 1996-04-19 | $179.38 | $179.38 | 2,974 | — | — |
| 1996-04-18 | $179.38 | $179.38 | 4,623 | — | — |
| 1996-04-17 | $144.38 | $144.38 | 1,004 | — | — |
| 1996-04-16 | $157.50 | $157.50 | 989 | — | — |
| 1996-04-15 | $170.63 | $170.63 | 1,677 | — | — |
| 1996-04-12 | $170.63 | $170.63 | 3,407 | — | — |
| 1996-04-11 | $161.88 | $161.88 | 1,489 | — | — |
| 1996-04-10 | $150.94 | $150.94 | 580 | — | — |
| 1996-04-09 | $148.75 | $148.75 | 2,457 | — | — |
| 1996-04-08 | $161.88 | $161.88 | 2,157 | — | — |
| 1996-04-04 | $157.50 | $157.50 | 1,189 | — | — |
| 1996-04-03 | $166.25 | $166.25 | 987 | — | — |
| 1996-04-02 | $157.50 | $157.50 | 3,486 | — | — |
| 1996-04-01 | $144.38 | $144.38 | 2,484 | — | — |
| 1996-03-29 | $148.75 | $148.75 | 3,929 | — | — |
| 1996-03-28 | $140.00 | $140.00 | 4,064 | — | — |
| 1996-03-27 | $140.00 | $140.00 | 6,276 | — | — |
| 1996-03-26 | $144.38 | $144.38 | 641 | — | — |
| 1996-03-25 | $142.19 | $142.19 | 1,616 | — | — |
| 1996-03-22 | $153.13 | $153.13 | 2,594 | — | — |
| 1996-03-21 | $140.00 | $140.00 | 1,444 | — | — |
| 1996-03-20 | $153.13 | $153.13 | 1,553 | — | — |
| 1996-03-19 | $157.50 | $157.50 | 1,600 | — | — |
| 1996-03-18 | $161.88 | $161.88 | 2,379 | — | — |
| 1996-03-15 | $161.88 | $161.88 | 1,349 | — | — |
| 1996-03-14 | $166.25 | $166.25 | 2,220 | — | — |
| 1996-03-13 | $153.13 | $153.13 | 1,823 | — | — |
| 1996-03-12 | $150.94 | $150.94 | 2,707 | — | — |
| 1996-03-11 | $157.50 | $157.50 | 3,847 | — | — |
| 1996-03-08 | $166.25 | $166.25 | 3,636 | — | — |
| 1996-03-07 | $144.38 | $144.38 | 7,073 | — | — |
| 1996-03-06 | $126.88 | $126.88 | 7,460 | — | — |
| 1996-03-05 | $113.75 | $113.75 | 1,373 | — | — |
| 1996-03-04 | $118.13 | $118.13 | 1,426 | — | — |
| 1996-03-01 | $118.13 | $118.13 | 3,451 | — | — |
| 1996-02-29 | $129.06 | $129.06 | 3,003 | — | — |
| 1996-02-28 | $135.63 | $135.63 | 1,363 | — | — |
| 1996-02-27 | $140.00 | $140.00 | 799 | — | — |
| 1996-02-26 | $142.19 | $142.19 | 2,313 | — | — |
| 1996-02-23 | $144.38 | $144.38 | 2,023 | — | — |
| 1996-02-22 | $140.00 | $140.00 | 1,840 | — | — |
| 1996-02-21 | $148.75 | $148.75 | 2,383 | — | — |
| 1996-02-20 | $153.13 | $153.13 | 1,141 | — | — |
| 1996-02-16 | $157.50 | $157.50 | 1,406 | — | — |
| 1996-02-15 | $148.75 | $148.75 | 1,873 | — | — |
| 1996-02-14 | $140.00 | $140.00 | 787 | — | — |
| 1996-02-13 | $137.81 | $137.81 | 743 | — | — |
| 1996-02-12 | $135.63 | $135.63 | 1,039 | — | — |
| 1996-02-09 | $135.63 | $135.63 | 674 | — | — |
| 1996-02-08 | $140.00 | $140.00 | 1,701 | — | — |
| 1996-02-07 | $135.63 | $135.63 | 1,747 | — | — |
| 1996-02-06 | $148.75 | $148.75 | 1,221 | — | — |
| 1996-02-05 | $144.38 | $144.38 | 3,740 | — | — |
| 1996-02-02 | $140.00 | $140.00 | 1,661 | — | — |
| 1996-02-01 | $137.81 | $137.81 | 551 | — | — |
| 1996-01-31 | $140.00 | $140.00 | 890 | — | — |
| 1996-01-30 | $135.63 | $135.63 | 734 | — | — |
| 1996-01-29 | $134.53 | $134.53 | 1,514 | — | — |
| 1996-01-26 | $129.06 | $129.06 | 1,419 | — | — |
| 1996-01-25 | $122.50 | $122.50 | 1,883 | — | — |
| 1996-01-24 | $124.69 | $124.69 | 1,711 | — | — |
| 1996-01-23 | $135.63 | $135.63 | 3,297 | — | — |
| 1996-01-22 | $144.38 | $144.38 | 1,057 | — | — |
| 1996-01-19 | $148.75 | $148.75 | 857 | — | — |
| 1996-01-18 | $137.81 | $137.81 | 1,729 | — | — |
| 1996-01-17 | $140.00 | $140.00 | 2,414 | — | — |
| 1996-01-16 | $140.00 | $140.00 | 5,129 | — | — |
| 1996-01-15 | $157.50 | $157.50 | 594 | — | — |
| 1996-01-12 | $166.25 | $166.25 | 609 | — | — |
| 1996-01-11 | $166.25 | $166.25 | 106 | — | — |
| 1996-01-10 | $166.25 | $166.25 | 161 | — | — |
| 1996-01-09 | $161.88 | $161.88 | 941 | — | — |
| 1996-01-08 | $170.63 | $170.63 | 211 | — | — |
| 1996-01-05 | $170.63 | $170.63 | 773 | — | — |
| 1996-01-04 | $170.63 | $170.63 | 300 | — | — |
| 1996-01-03 | $166.25 | $166.25 | 1,163 | — | — |
| 1996-01-02 | $157.50 | $157.50 | 880 | — | — |