Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $13.13 | $13.13 | 3,871 | — | — |
| 1997-12-30 | $10.94 | $10.94 | 4,824 | — | — |
| 1997-12-29 | $10.94 | $10.94 | 6,174 | — | — |
| 1997-12-26 | $10.94 | $10.94 | 2,137 | — | — |
| 1997-12-24 | $13.13 | $13.13 | 383 | — | — |
| 1997-12-23 | $13.13 | $13.13 | 3,550 | — | — |
| 1997-12-22 | $13.13 | $13.13 | 3,894 | — | — |
| 1997-12-19 | $14.22 | $14.22 | 734 | — | — |
| 1997-12-18 | $13.13 | $13.13 | 2,733 | — | — |
| 1997-12-17 | $15.31 | $15.31 | 2,917 | — | — |
| 1997-12-16 | $17.50 | $17.50 | 1,773 | — | — |
| 1997-12-15 | $17.50 | $17.50 | 864 | — | — |
| 1997-12-12 | $17.50 | $17.50 | 759 | — | — |
| 1997-12-11 | $21.88 | $21.88 | 1,347 | — | — |
| 1997-12-10 | $19.69 | $19.69 | 2,464 | — | — |
| 1997-12-09 | $19.69 | $19.69 | 2,547 | — | — |
| 1997-12-08 | $17.50 | $17.50 | 1,697 | — | — |
| 1997-12-05 | $19.69 | $19.69 | 1,787 | — | — |
| 1997-12-04 | $21.88 | $21.88 | 2,500 | — | — |
| 1997-12-03 | $26.25 | $26.25 | 4,647 | — | — |
| 1997-12-02 | $26.25 | $26.25 | 11,277 | — | — |
| 1997-12-01 | $15.31 | $15.31 | 1,933 | — | — |
| 1997-11-28 | $15.31 | $15.31 | 514 | — | — |
| 1997-11-26 | $15.31 | $15.31 | 634 | — | — |
| 1997-11-25 | $17.50 | $17.50 | 4,449 | — | — |
| 1997-11-24 | $17.50 | $17.50 | 2,200 | — | — |
| 1997-11-21 | $17.50 | $17.50 | 1,679 | — | — |
| 1997-11-20 | $19.69 | $19.69 | 264 | — | — |
| 1997-11-19 | $19.69 | $19.69 | 1,526 | — | — |
| 1997-11-18 | $19.69 | $19.69 | 747 | — | — |
| 1997-11-17 | $19.69 | $19.69 | 479 | — | — |
| 1997-11-14 | $21.88 | $21.88 | 333 | — | — |
| 1997-11-13 | $21.88 | $21.88 | 1,271 | — | — |
| 1997-11-12 | $21.88 | $21.88 | 207 | — | — |
| 1997-11-11 | $21.88 | $21.88 | 621 | — | — |
| 1997-11-10 | $21.88 | $21.88 | 789 | — | — |
| 1997-11-07 | $28.44 | $28.44 | 309 | — | — |
| 1997-11-06 | $28.44 | $28.44 | 446 | — | — |
| 1997-11-05 | $28.44 | $28.44 | 1,771 | — | — |
| 1997-11-04 | $28.44 | $28.44 | 1,304 | — | — |
| 1997-11-03 | $28.44 | $28.44 | 754 | — | — |
| 1997-10-31 | $28.44 | $28.44 | 3,406 | — | — |
| 1997-10-30 | $24.06 | $24.06 | 1,163 | — | — |
| 1997-10-29 | $21.88 | $21.88 | 519 | — | — |
| 1997-10-28 | $21.88 | $21.88 | 886 | — | — |
| 1997-10-27 | $17.50 | $17.50 | 1,316 | — | — |
| 1997-10-24 | $19.69 | $19.69 | 1,499 | — | — |
| 1997-10-23 | $17.50 | $17.50 | 279 | — | — |
| 1997-10-22 | $17.50 | $17.50 | 1,104 | — | — |
| 1997-10-21 | $17.50 | $17.50 | 1,460 | — | — |
| 1997-10-20 | $17.50 | $17.50 | 1,306 | — | — |
| 1997-10-17 | $17.50 | $17.50 | 579 | — | — |
| 1997-10-16 | $19.69 | $19.69 | 1,649 | — | — |
| 1997-10-15 | $19.69 | $19.69 | 1,161 | — | — |
| 1997-10-14 | $24.06 | $24.06 | 2,320 | — | — |
| 1997-10-13 | $24.06 | $24.06 | 524 | — | — |
| 1997-10-10 | $21.88 | $21.88 | 379 | — | — |
| 1997-10-09 | $24.06 | $24.06 | 1,353 | — | — |
| 1997-10-08 | $24.06 | $24.06 | 430 | — | — |
| 1997-10-07 | $24.06 | $24.06 | 469 | — | — |
| 1997-10-06 | $24.06 | $24.06 | 314 | — | — |
| 1997-10-03 | $26.25 | $26.25 | 540 | — | — |
| 1997-10-02 | $26.25 | $26.25 | 619 | — | — |
| 1997-10-01 | $26.25 | $26.25 | 817 | — | — |
| 1997-09-30 | $24.06 | $24.06 | 150 | — | — |
| 1997-09-29 | $24.06 | $24.06 | 244 | — | — |
| 1997-09-26 | $24.06 | $24.06 | 649 | — | — |
| 1997-09-25 | $26.25 | $26.25 | 459 | — | — |
| 1997-09-24 | $24.06 | $24.06 | 114 | — | — |
| 1997-09-23 | $24.06 | $24.06 | 43 | — | — |
| 1997-09-22 | $24.06 | $24.06 | 446 | — | — |
| 1997-09-19 | $24.06 | $24.06 | 151 | — | — |
| 1997-09-18 | $24.06 | $24.06 | 111 | — | — |
| 1997-09-17 | $26.25 | $26.25 | 617 | — | — |
| 1997-09-16 | $21.88 | $21.88 | 904 | — | — |
| 1997-09-15 | $26.25 | $26.25 | 1,956 | — | — |
| 1997-09-12 | $26.25 | $26.25 | 346 | — | — |
| 1997-09-11 | $28.44 | $28.44 | 1,071 | — | — |
| 1997-09-10 | $26.25 | $26.25 | 599 | — | — |
| 1997-09-09 | $26.25 | $26.25 | 899 | — | — |
| 1997-09-08 | $26.25 | $26.25 | 331 | — | — |
| 1997-09-05 | $26.25 | $26.25 | 391 | — | — |
| 1997-09-04 | $26.25 | $26.25 | 466 | — | — |
| 1997-09-03 | $26.25 | $26.25 | 329 | — | — |
| 1997-09-02 | $26.25 | $26.25 | 111 | — | — |
| 1997-08-29 | $26.25 | $26.25 | 204 | — | — |
| 1997-08-28 | $26.25 | $26.25 | 1,013 | — | — |
| 1997-08-27 | $27.34 | $27.34 | 1,580 | — | — |
| 1997-08-26 | $26.25 | $26.25 | 466 | — | — |
| 1997-08-25 | $24.06 | $24.06 | 861 | — | — |
| 1997-08-22 | $25.16 | $25.16 | 746 | — | — |
| 1997-08-21 | $24.06 | $24.06 | 6,056 | — | — |
| 1997-08-20 | $26.25 | $26.25 | 1,281 | — | — |
| 1997-08-19 | $28.44 | $28.44 | 1,923 | — | — |
| 1997-08-18 | $30.63 | $30.63 | 974 | — | — |
| 1997-08-15 | $28.44 | $28.44 | 533 | — | — |
| 1997-08-14 | $30.63 | $30.63 | 1,270 | — | — |
| 1997-08-13 | $30.63 | $30.63 | 773 | — | — |
| 1997-08-12 | $30.63 | $30.63 | 691 | — | — |
| 1997-08-11 | $28.44 | $28.44 | 1,937 | — | — |
| 1997-08-08 | $28.44 | $28.44 | 1,143 | — | — |
| 1997-08-07 | $30.63 | $30.63 | 766 | — | — |
| 1997-08-06 | $32.81 | $32.81 | 183 | — | — |
| 1997-08-05 | $30.63 | $30.63 | 394 | — | — |
| 1997-08-04 | $32.81 | $32.81 | 229 | — | — |
| 1997-08-01 | $30.63 | $30.63 | 334 | — | — |
| 1997-07-31 | $28.44 | $28.44 | 344 | — | — |
| 1997-07-30 | $26.25 | $26.25 | 307 | — | — |
| 1997-07-29 | $28.44 | $28.44 | 447 | — | — |
| 1997-07-28 | $26.25 | $26.25 | 2,296 | — | — |
| 1997-07-25 | $33.91 | $33.91 | 391 | — | — |
| 1997-07-24 | $30.63 | $30.63 | 1,220 | — | — |
| 1997-07-23 | $32.81 | $32.81 | 2,060 | — | — |
| 1997-07-22 | $35.00 | $35.00 | 2,476 | — | — |
| 1997-07-21 | $31.72 | $31.72 | 961 | — | — |
| 1997-07-18 | $36.09 | $36.09 | 1,894 | — | — |
| 1997-07-17 | $37.19 | $37.19 | 1,576 | — | — |
| 1997-07-16 | $35.00 | $35.00 | 1,837 | — | — |
| 1997-07-15 | $32.81 | $32.81 | 283 | — | — |
| 1997-07-14 | $32.81 | $32.81 | 1,539 | — | — |
| 1997-07-11 | $32.81 | $32.81 | 1,631 | — | — |
| 1997-07-10 | $37.19 | $37.19 | 2,539 | — | — |
| 1997-07-09 | $37.19 | $37.19 | 6,703 | — | — |
| 1997-07-08 | $26.25 | $26.25 | 186 | — | — |
| 1997-07-07 | $28.44 | $28.44 | 331 | — | — |
| 1997-07-03 | $26.25 | $26.25 | 159 | — | — |
| 1997-07-02 | $28.44 | $28.44 | 641 | — | — |
| 1997-07-01 | $30.63 | $30.63 | 157 | — | — |
| 1997-06-30 | $30.63 | $30.63 | 894 | — | — |
| 1997-06-27 | $35.00 | $35.00 | 553 | — | — |
| 1997-06-26 | $35.00 | $35.00 | 667 | — | — |
| 1997-06-25 | $32.81 | $32.81 | 1,049 | — | — |
| 1997-06-24 | $35.00 | $35.00 | 537 | — | — |
| 1997-06-23 | $35.00 | $35.00 | 3,816 | — | — |
| 1997-06-20 | $32.81 | $32.81 | 456 | — | — |
| 1997-06-19 | $30.63 | $30.63 | 300 | — | — |
| 1997-06-18 | $32.81 | $32.81 | 957 | — | — |
| 1997-06-17 | $28.44 | $28.44 | 916 | — | — |
| 1997-06-16 | $28.44 | $28.44 | 650 | — | — |
| 1997-06-13 | $30.63 | $30.63 | 1,946 | — | — |
| 1997-06-12 | $30.63 | $30.63 | 1,010 | — | — |
| 1997-06-11 | $28.44 | $28.44 | 946 | — | — |
| 1997-06-10 | $30.63 | $30.63 | 2,690 | — | — |
| 1997-06-09 | $30.63 | $30.63 | 2,536 | — | — |
| 1997-06-06 | $30.63 | $30.63 | 1,347 | — | — |
| 1997-06-05 | $28.44 | $28.44 | 174 | — | — |
| 1997-06-04 | $28.44 | $28.44 | 713 | — | — |
| 1997-06-03 | $28.44 | $28.44 | 131 | — | — |
| 1997-06-02 | $28.44 | $28.44 | 266 | — | — |
| 1997-05-30 | $28.44 | $28.44 | 33 | — | — |
| 1997-05-29 | $28.44 | $28.44 | 24 | — | — |
| 1997-05-28 | $28.44 | $28.44 | 327 | — | — |
| 1997-05-27 | $30.63 | $30.63 | 1,210 | — | — |
| 1997-05-23 | $30.63 | $30.63 | 937 | — | — |
| 1997-05-22 | $30.63 | $30.63 | 1,603 | — | — |
| 1997-05-21 | $30.63 | $30.63 | 1,026 | — | — |
| 1997-05-20 | $32.81 | $32.81 | 144 | — | — |
| 1997-05-19 | $32.81 | $32.81 | 223 | — | — |
| 1997-05-16 | $32.81 | $32.81 | 1,593 | — | — |
| 1997-05-15 | $30.63 | $30.63 | 61 | — | — |
| 1997-05-14 | $30.63 | $30.63 | 1,131 | — | — |
| 1997-05-13 | $32.81 | $32.81 | 1,676 | — | — |
| 1997-05-12 | $32.81 | $32.81 | 444 | — | — |
| 1997-05-09 | $28.44 | $28.44 | 130 | — | — |
| 1997-05-08 | $32.81 | $32.81 | 1,199 | — | — |
| 1997-05-07 | $32.81 | $32.81 | 304 | — | — |
| 1997-05-06 | $32.81 | $32.81 | 1,307 | — | — |
| 1997-05-05 | $26.25 | $26.25 | 651 | — | — |
| 1997-05-02 | $30.63 | $30.63 | 539 | — | — |
| 1997-05-01 | $30.63 | $30.63 | 1,409 | — | — |
| 1997-04-30 | $26.25 | $26.25 | 2,946 | — | — |
| 1997-04-29 | $28.44 | $28.44 | 1,447 | — | — |
| 1997-04-28 | $28.44 | $28.44 | 879 | — | — |
| 1997-04-25 | $26.25 | $26.25 | 409 | — | — |
| 1997-04-24 | $26.25 | $26.25 | 351 | — | — |
| 1997-04-23 | $26.25 | $26.25 | 276 | — | — |
| 1997-04-22 | $28.44 | $28.44 | 150 | — | — |
| 1997-04-21 | $28.44 | $28.44 | 27 | — | — |
| 1997-04-18 | $26.25 | $26.25 | 143 | — | — |
| 1997-04-17 | $28.44 | $28.44 | 450 | — | — |
| 1997-04-16 | $28.44 | $28.44 | 471 | — | — |
| 1997-04-15 | $28.44 | $28.44 | 859 | — | — |
| 1997-04-14 | $30.63 | $30.63 | 2,276 | — | — |
| 1997-04-11 | $26.25 | $26.25 | 1,211 | — | — |
| 1997-04-10 | $27.34 | $27.34 | 1,979 | — | — |
| 1997-04-09 | $32.81 | $32.81 | 366 | — | — |
| 1997-04-08 | $31.72 | $31.72 | 739 | — | — |
| 1997-04-07 | $30.63 | $30.63 | 430 | — | — |
| 1997-04-04 | $32.81 | $32.81 | 453 | — | — |
| 1997-04-03 | $32.81 | $32.81 | 1,379 | — | — |
| 1997-04-02 | $35.00 | $35.00 | 1,026 | — | — |
| 1997-04-01 | $30.63 | $30.63 | 1,550 | — | — |
| 1997-03-31 | $35.00 | $35.00 | 4,263 | — | — |
| 1997-03-27 | $41.56 | $41.56 | 8,931 | — | — |
| 1997-03-26 | $35.00 | $35.00 | 12,657 | — | — |
| 1997-03-25 | $26.25 | $26.25 | 1,671 | — | — |
| 1997-03-24 | $26.25 | $26.25 | 1,901 | — | — |
| 1997-03-21 | $28.44 | $28.44 | 1,153 | — | — |
| 1997-03-20 | $26.25 | $26.25 | 1,893 | — | — |
| 1997-03-19 | $26.25 | $26.25 | 1,889 | — | — |
| 1997-03-18 | $24.06 | $24.06 | 4,917 | — | — |
| 1997-03-17 | $26.25 | $26.25 | 1,920 | — | — |
| 1997-03-14 | $28.44 | $28.44 | 3,610 | — | — |
| 1997-03-13 | $28.44 | $28.44 | 1,929 | — | — |
| 1997-03-12 | $26.25 | $26.25 | 3,596 | — | — |
| 1997-03-11 | $26.25 | $26.25 | 2,634 | — | — |
| 1997-03-10 | $29.53 | $29.53 | 2,607 | — | — |
| 1997-03-07 | $32.81 | $32.81 | 3,449 | — | — |
| 1997-03-06 | $30.63 | $30.63 | 3,131 | — | — |
| 1997-03-05 | $27.34 | $27.34 | 446 | — | — |
| 1997-03-04 | $28.44 | $28.44 | 4,164 | — | — |
| 1997-03-03 | $28.44 | $28.44 | 4,463 | — | — |
| 1997-02-28 | $28.44 | $28.44 | 2,469 | — | — |
| 1997-02-27 | $28.44 | $28.44 | 934 | — | — |
| 1997-02-26 | $28.44 | $28.44 | 927 | — | — |
| 1997-02-25 | $28.44 | $28.44 | 2,161 | — | — |
| 1997-02-24 | $32.81 | $32.81 | 2,630 | — | — |
| 1997-02-21 | $32.81 | $32.81 | 2,421 | — | — |
| 1997-02-20 | $31.72 | $31.72 | 1,409 | — | — |
| 1997-02-19 | $30.63 | $30.63 | 2,539 | — | — |
| 1997-02-18 | $35.00 | $35.00 | 1,691 | — | — |
| 1997-02-14 | $35.00 | $35.00 | 859 | — | — |
| 1997-02-13 | $35.00 | $35.00 | 5,604 | — | — |
| 1997-02-12 | $39.38 | $39.38 | 1,431 | — | — |
| 1997-02-11 | $36.09 | $36.09 | 2,240 | — | — |
| 1997-02-10 | $41.56 | $41.56 | 909 | — | — |
| 1997-02-07 | $43.75 | $43.75 | 2,521 | — | — |
| 1997-02-06 | $35.00 | $35.00 | 1,996 | — | — |
| 1997-02-05 | $37.19 | $37.19 | 1,301 | — | — |
| 1997-02-04 | $41.56 | $41.56 | 5,173 | — | — |
| 1997-02-03 | $45.94 | $45.94 | 1,294 | — | — |
| 1997-01-31 | $48.13 | $48.13 | 2,849 | — | — |
| 1997-01-30 | $50.31 | $50.31 | 1,557 | — | — |
| 1997-01-29 | $47.03 | $47.03 | 5,326 | — | — |
| 1997-01-28 | $50.31 | $50.31 | 9,970 | — | — |
| 1997-01-27 | $41.56 | $41.56 | 4,146 | — | — |
| 1997-01-24 | $39.38 | $39.38 | 4,193 | — | — |
| 1997-01-23 | $37.19 | $37.19 | 1,474 | — | — |
| 1997-01-22 | $35.00 | $35.00 | 1,796 | — | — |
| 1997-01-21 | $32.81 | $32.81 | 5,696 | — | — |
| 1997-01-20 | $32.81 | $32.81 | 1,434 | — | — |
| 1997-01-17 | $30.63 | $30.63 | 2,886 | — | — |
| 1997-01-16 | $30.63 | $30.63 | 2,651 | — | — |
| 1997-01-15 | $28.44 | $28.44 | 3,847 | — | — |
| 1997-01-14 | $30.63 | $30.63 | 3,869 | — | — |
| 1997-01-13 | $30.63 | $30.63 | 7,960 | — | — |
| 1997-01-10 | $29.53 | $29.53 | 1,370 | — | — |
| 1997-01-09 | $29.53 | $29.53 | 3,349 | — | — |
| 1997-01-08 | $32.81 | $32.81 | 28,576 | — | — |
| 1997-01-07 | $31.72 | $31.72 | 7,886 | — | — |
| 1997-01-06 | $26.25 | $26.25 | 3,993 | — | — |
| 1997-01-03 | $20.78 | $20.78 | 5,850 | — | — |
| 1997-01-02 | $24.06 | $24.06 | 2,206 | — | — |