Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $0.42 | $0.42 | 314 | — | — |
| 2008-12-30 | $0.42 | $0.42 | 107 | — | — |
| 2008-12-29 | $0.42 | $0.42 | 350 | — | — |
| 2008-12-26 | $0.56 | $0.56 | 0 | — | — |
| 2008-12-24 | $0.56 | $0.56 | 0 | — | — |
| 2008-12-23 | $0.56 | $0.56 | 629 | — | — |
| 2008-12-22 | $0.56 | $0.56 | 64 | — | — |
| 2008-12-19 | $0.56 | $0.56 | 43 | — | — |
| 2008-12-18 | $0.70 | $0.70 | 1,071 | — | — |
| 2008-12-17 | $0.70 | $0.70 | 143 | — | — |
| 2008-12-16 | $0.42 | $0.42 | 29 | — | — |
| 2008-12-15 | $0.42 | $0.42 | 807 | — | — |
| 2008-12-12 | $0.56 | $0.56 | 1,893 | — | — |
| 2008-12-11 | $0.42 | $0.42 | 7 | — | — |
| 2008-12-10 | $0.28 | $0.28 | 100 | — | — |
| 2008-12-09 | $0.28 | $0.28 | 12,286 | — | — |
| 2008-12-08 | $0.56 | $0.56 | 3,650 | — | — |
| 2008-12-05 | $0.56 | $0.56 | 0 | — | — |
| 2008-12-04 | $0.56 | $0.56 | 0 | — | — |
| 2008-12-03 | $0.56 | $0.56 | 0 | — | — |
| 2008-12-02 | $0.56 | $0.56 | 614 | — | — |
| 2008-12-01 | $0.84 | $0.84 | 657 | — | — |
| 2008-11-28 | $0.56 | $0.56 | 0 | — | — |
| 2008-11-26 | $0.56 | $0.56 | 2,143 | — | — |
| 2008-11-25 | $0.70 | $0.70 | 0 | — | — |
| 2008-11-24 | $0.70 | $0.70 | 64 | — | — |
| 2008-11-21 | $0.84 | $0.84 | 14 | — | — |
| 2008-11-20 | $0.84 | $0.84 | 0 | — | — |
| 2008-11-19 | $0.84 | $0.84 | 1,064 | — | — |
| 2008-11-18 | $0.70 | $0.70 | 14 | — | — |
| 2008-11-17 | $0.70 | $0.70 | 250 | — | — |
| 2008-11-14 | $0.70 | $0.70 | 57 | — | — |
| 2008-11-13 | $0.70 | $0.70 | 2,836 | — | — |
| 2008-11-12 | $0.70 | $0.70 | 0 | — | — |
| 2008-11-11 | $0.70 | $0.70 | 743 | — | — |
| 2008-11-10 | $0.70 | $0.70 | 14 | — | — |
| 2008-11-07 | $0.56 | $0.56 | 14 | — | — |
| 2008-11-06 | $0.84 | $0.84 | 271 | — | — |
| 2008-11-05 | $0.56 | $0.56 | 314 | — | — |
| 2008-11-04 | $0.84 | $0.84 | 71 | — | — |
| 2008-11-03 | $0.56 | $0.56 | 657 | — | — |
| 2008-10-31 | $0.56 | $0.56 | 71 | — | — |
| 2008-10-30 | $0.56 | $0.56 | 1,229 | — | — |
| 2008-10-29 | $0.42 | $0.42 | 71 | — | — |
| 2008-10-28 | $0.42 | $0.42 | 286 | — | — |
| 2008-10-27 | $0.42 | $0.42 | 257 | — | — |
| 2008-10-24 | $0.42 | $0.42 | 386 | — | — |
| 2008-10-23 | $0.56 | $0.56 | 0 | — | — |
| 2008-10-22 | $0.56 | $0.56 | 714 | — | — |
| 2008-10-21 | $0.28 | $0.28 | 57 | — | — |
| 2008-10-20 | $0.42 | $0.42 | 357 | — | — |
| 2008-10-17 | $0.42 | $0.42 | 571 | — | — |
| 2008-10-16 | $0.42 | $0.42 | 36 | — | — |
| 2008-10-15 | $0.28 | $0.28 | 14 | — | — |
| 2008-10-14 | $0.42 | $0.42 | 0 | — | — |
| 2008-10-13 | $0.42 | $0.42 | 64 | — | — |
| 2008-10-10 | $0.56 | $0.56 | 11,857 | — | — |
| 2008-10-09 | $0.56 | $0.56 | 1,857 | — | — |
| 2008-10-08 | $0.56 | $0.56 | 250 | — | — |
| 2008-10-07 | $0.84 | $0.84 | 3,743 | — | — |
| 2008-10-06 | $0.56 | $0.56 | 2,414 | — | — |
| 2008-10-03 | $0.84 | $0.84 | 0 | — | — |
| 2008-10-02 | $0.84 | $0.84 | 43 | — | — |
| 2008-10-01 | $0.84 | $0.84 | 7 | — | — |
| 2008-09-30 | $0.56 | $0.56 | 0 | — | — |
| 2008-09-29 | $0.56 | $0.56 | 0 | — | — |
| 2008-09-26 | $0.56 | $0.56 | 207 | — | — |
| 2008-09-25 | $0.56 | $0.56 | 2,257 | — | — |
| 2008-09-24 | $0.98 | $0.98 | 0 | — | — |
| 2008-09-23 | $0.98 | $0.98 | 0 | — | — |
| 2008-09-22 | $0.98 | $0.98 | 357 | — | — |
| 2008-09-19 | $0.56 | $0.56 | 357 | — | — |
| 2008-09-18 | $0.56 | $0.56 | 0 | — | — |
| 2008-09-17 | $0.56 | $0.56 | 0 | — | — |
| 2008-09-16 | $0.56 | $0.56 | 1,671 | — | — |
| 2008-09-15 | $0.56 | $0.56 | 0 | — | — |
| 2008-09-12 | $0.56 | $0.56 | 714 | — | — |
| 2008-09-11 | $0.56 | $0.56 | 0 | — | — |
| 2008-09-10 | $0.56 | $0.56 | 0 | — | — |
| 2008-09-09 | $0.56 | $0.56 | 0 | — | — |
| 2008-09-08 | $0.56 | $0.56 | 0 | — | — |
| 2008-09-05 | $0.56 | $0.56 | 21 | — | — |
| 2008-09-04 | $0.56 | $0.56 | 214 | — | — |
| 2008-09-03 | $0.56 | $0.56 | 0 | — | — |
| 2008-09-02 | $0.56 | $0.56 | 0 | — | — |
| 2008-08-29 | $0.56 | $0.56 | 0 | — | — |
| 2008-08-28 | $0.56 | $0.56 | 0 | — | — |
| 2008-08-27 | $0.56 | $0.56 | 14 | — | — |
| 2008-08-26 | $0.84 | $0.84 | 1,214 | — | — |
| 2008-08-25 | $0.56 | $0.56 | 21 | — | — |
| 2008-08-22 | $0.56 | $0.56 | 0 | — | — |
| 2008-08-21 | $0.56 | $0.56 | 286 | — | — |
| 2008-08-20 | $0.70 | $0.70 | 464 | — | — |
| 2008-08-19 | $0.56 | $0.56 | 64 | — | — |
| 2008-08-18 | $0.56 | $0.56 | 1,429 | — | — |
| 2008-08-15 | $0.56 | $0.56 | 357 | — | — |
| 2008-08-14 | $0.56 | $0.56 | 14 | — | — |
| 2008-08-13 | $0.70 | $0.70 | 0 | — | — |
| 2008-08-12 | $0.70 | $0.70 | 371 | — | — |
| 2008-08-11 | $0.70 | $0.70 | 214 | — | — |
| 2008-08-08 | $0.70 | $0.70 | 14 | — | — |
| 2008-08-07 | $0.70 | $0.70 | 114 | — | — |
| 2008-08-06 | $0.70 | $0.70 | 786 | — | — |
| 2008-08-05 | $0.70 | $0.70 | 1,143 | — | — |
| 2008-08-04 | $0.70 | $0.70 | 7 | — | — |
| 2008-08-01 | $0.70 | $0.70 | 0 | — | — |
| 2008-07-31 | $0.70 | $0.70 | 0 | — | — |
| 2008-07-30 | $0.70 | $0.70 | 100 | — | — |
| 2008-07-29 | $0.70 | $0.70 | 14 | — | — |
| 2008-07-28 | $0.70 | $0.70 | 0 | — | — |
| 2008-07-25 | $0.70 | $0.70 | 29 | — | — |
| 2008-07-24 | $0.70 | $0.70 | 0 | — | — |
| 2008-07-23 | $0.70 | $0.70 | 0 | — | — |
| 2008-07-22 | $0.70 | $0.70 | 179 | — | — |
| 2008-07-21 | $0.70 | $0.70 | 1,336 | — | — |
| 2008-07-18 | $0.84 | $0.84 | 2,707 | — | — |
| 2008-07-17 | $0.70 | $0.70 | 1,143 | — | — |
| 2008-07-16 | $0.70 | $0.70 | 3,900 | — | — |
| 2008-07-15 | $0.70 | $0.70 | 0 | — | — |
| 2008-07-14 | $0.70 | $0.70 | 0 | — | — |
| 2008-07-11 | $0.70 | $0.70 | 57 | — | — |
| 2008-07-10 | $0.70 | $0.70 | 136 | — | — |
| 2008-07-09 | $0.70 | $0.70 | 0 | — | — |
| 2008-07-08 | $0.70 | $0.70 | 0 | — | — |
| 2008-07-07 | $0.70 | $0.70 | 29 | — | — |
| 2008-07-03 | $0.70 | $0.70 | 0 | — | — |
| 2008-07-02 | $0.70 | $0.70 | 0 | — | — |
| 2008-07-01 | $0.70 | $0.70 | 0 | — | — |
| 2008-06-30 | $0.70 | $0.70 | 0 | — | — |
| 2008-06-27 | $0.70 | $0.70 | 29 | — | — |
| 2008-06-26 | $0.70 | $0.70 | 57 | — | — |
| 2008-06-25 | $0.70 | $0.70 | 871 | — | — |
| 2008-06-24 | $0.70 | $0.70 | 29 | — | — |
| 2008-06-23 | $0.98 | $0.98 | 57 | — | — |
| 2008-06-20 | $0.70 | $0.70 | 307 | — | — |
| 2008-06-19 | $0.84 | $0.84 | 164 | — | — |
| 2008-06-18 | $0.84 | $0.84 | 157 | — | — |
| 2008-06-17 | $0.98 | $0.98 | 71 | — | — |
| 2008-06-16 | $0.70 | $0.70 | 0 | — | — |
| 2008-06-13 | $0.70 | $0.70 | 43 | — | — |
| 2008-06-12 | $0.70 | $0.70 | 29 | — | — |
| 2008-06-11 | $0.70 | $0.70 | 0 | — | — |
| 2008-06-10 | $0.70 | $0.70 | 707 | — | — |
| 2008-06-09 | $0.84 | $0.84 | 2,879 | — | — |
| 2008-06-06 | $1.12 | $1.12 | 86 | — | — |
| 2008-06-05 | $1.12 | $1.12 | 21 | — | — |
| 2008-06-04 | $1.12 | $1.12 | 0 | — | — |
| 2008-06-03 | $1.12 | $1.12 | 14 | — | — |
| 2008-06-02 | $0.84 | $0.84 | 0 | — | — |
| 2008-05-30 | $0.84 | $0.84 | 14 | — | — |
| 2008-05-29 | $1.12 | $1.12 | 57 | — | — |
| 2008-05-28 | $1.12 | $1.12 | 443 | — | — |
| 2008-05-27 | $0.84 | $0.84 | 664 | — | — |
| 2008-05-23 | $0.84 | $0.84 | 29 | — | — |
| 2008-05-22 | $0.98 | $0.98 | 2,000 | — | — |
| 2008-05-21 | $1.12 | $1.12 | 357 | — | — |
| 2008-05-20 | $1.12 | $1.12 | 564 | — | — |
| 2008-05-19 | $0.84 | $0.84 | 1,014 | — | — |
| 2008-05-16 | $1.12 | $1.12 | 500 | — | — |
| 2008-05-15 | $0.84 | $0.84 | 1,300 | — | — |
| 2008-05-14 | $0.98 | $0.98 | 86 | — | — |
| 2008-05-13 | $1.12 | $1.12 | 21 | — | — |
| 2008-05-12 | $1.12 | $1.12 | 0 | — | — |
| 2008-05-09 | $1.12 | $1.12 | 0 | — | — |
| 2008-05-08 | $1.12 | $1.12 | 143 | — | — |
| 2008-05-07 | $1.12 | $1.12 | 0 | — | — |
| 2008-05-06 | $1.12 | $1.12 | 1,486 | — | — |
| 2008-05-05 | $0.84 | $0.84 | 771 | — | — |
| 2008-05-02 | $1.12 | $1.12 | 100 | — | — |
| 2008-05-01 | $0.98 | $0.98 | 0 | — | — |
| 2008-04-30 | $0.98 | $0.98 | 93 | — | — |
| 2008-04-29 | $0.98 | $0.98 | 571 | — | — |
| 2008-04-28 | $0.84 | $0.84 | 107 | — | — |
| 2008-04-25 | $0.84 | $0.84 | 186 | — | — |
| 2008-04-24 | $0.98 | $0.98 | 1,807 | — | — |
| 2008-04-23 | $0.98 | $0.98 | 671 | — | — |
| 2008-04-22 | $0.84 | $0.84 | 0 | — | — |
| 2008-04-21 | $0.84 | $0.84 | 157 | — | — |
| 2008-04-18 | $0.98 | $0.98 | 0 | — | — |
| 2008-04-17 | $0.98 | $0.98 | 0 | — | — |
| 2008-04-16 | $0.98 | $0.98 | 786 | — | — |
| 2008-04-15 | $0.98 | $0.98 | 36 | — | — |
| 2008-04-14 | $0.84 | $0.84 | 164 | — | — |
| 2008-04-11 | $0.84 | $0.84 | 14 | — | — |
| 2008-04-10 | $0.84 | $0.84 | 0 | — | — |
| 2008-04-09 | $0.84 | $0.84 | 607 | — | — |
| 2008-04-08 | $0.98 | $0.98 | 357 | — | — |
| 2008-04-07 | $0.98 | $0.98 | 7 | — | — |
| 2008-04-04 | $0.84 | $0.84 | 0 | — | — |
| 2008-04-03 | $0.84 | $0.84 | 1,293 | — | — |
| 2008-04-02 | $0.84 | $0.84 | 86 | — | — |
| 2008-04-01 | $0.98 | $0.98 | 279 | — | — |
| 2008-03-31 | $1.12 | $1.12 | 7 | — | — |
| 2008-03-28 | $0.84 | $0.84 | 79 | — | — |
| 2008-03-27 | $1.12 | $1.12 | 921 | — | — |
| 2008-03-26 | $1.12 | $1.12 | 121 | — | — |
| 2008-03-25 | $1.12 | $1.12 | 250 | — | — |
| 2008-03-24 | $1.12 | $1.12 | 86 | — | — |
| 2008-03-20 | $1.12 | $1.12 | 107 | — | — |
| 2008-03-19 | $0.84 | $0.84 | 1,493 | — | — |
| 2008-03-18 | $0.98 | $0.98 | 779 | — | — |
| 2008-03-17 | $0.98 | $0.98 | 26,543 | — | — |
| 2008-03-14 | $1.12 | $1.12 | 2,714 | — | — |
| 2008-03-13 | $1.12 | $1.12 | 1,450 | — | — |
| 2008-03-12 | $1.26 | $1.26 | 2,971 | — | — |
| 2008-03-11 | $1.12 | $1.12 | 79 | — | — |
| 2008-03-10 | $1.12 | $1.12 | 0 | — | — |
| 2008-03-07 | $1.12 | $1.12 | 14 | — | — |
| 2008-03-06 | $1.12 | $1.12 | 7 | — | — |
| 2008-03-05 | $0.98 | $0.98 | 5,236 | — | — |
| 2008-03-04 | $0.98 | $0.98 | 21 | — | — |
| 2008-03-03 | $0.84 | $0.84 | 814 | — | — |
| 2008-02-29 | $0.98 | $0.98 | 1,579 | — | — |
| 2008-02-28 | $1.12 | $1.12 | 1,300 | — | — |
| 2008-02-27 | $0.98 | $0.98 | 50 | — | — |
| 2008-02-26 | $0.98 | $0.98 | 14 | — | — |
| 2008-02-25 | $1.12 | $1.12 | 0 | — | — |
| 2008-02-22 | $1.12 | $1.12 | 971 | — | — |
| 2008-02-21 | $1.12 | $1.12 | 850 | — | — |
| 2008-02-20 | $0.98 | $0.98 | 1,543 | — | — |
| 2008-02-19 | $0.84 | $0.84 | 0 | — | — |
| 2008-02-15 | $0.84 | $0.84 | 857 | — | — |
| 2008-02-14 | $0.84 | $0.84 | 721 | — | — |
| 2008-02-13 | $0.70 | $0.70 | 21 | — | — |
| 2008-02-12 | $0.70 | $0.70 | 721 | — | — |
| 2008-02-11 | $0.70 | $0.70 | 2,086 | — | — |
| 2008-02-08 | $0.84 | $0.84 | 321 | — | — |
| 2008-02-07 | $0.84 | $0.84 | 1,314 | — | — |
| 2008-02-06 | $0.84 | $0.84 | 414 | — | — |
| 2008-02-05 | $0.84 | $0.84 | 729 | — | — |
| 2008-02-04 | $0.84 | $0.84 | 229 | — | — |
| 2008-02-01 | $0.84 | $0.84 | 7 | — | — |
| 2008-01-31 | $0.84 | $0.84 | 614 | — | — |
| 2008-01-30 | $0.84 | $0.84 | 643 | — | — |
| 2008-01-29 | $0.98 | $0.98 | 100 | — | — |
| 2008-01-28 | $0.98 | $0.98 | 86 | — | — |
| 2008-01-25 | $0.98 | $0.98 | 29 | — | — |
| 2008-01-24 | $1.12 | $1.12 | 229 | — | — |
| 2008-01-23 | $0.98 | $0.98 | 1,514 | — | — |
| 2008-01-22 | $0.84 | $0.84 | 2,500 | — | — |
| 2008-01-18 | $0.84 | $0.84 | 2,700 | — | — |
| 2008-01-17 | $0.98 | $0.98 | 43 | — | — |
| 2008-01-16 | $0.98 | $0.98 | 6,800 | — | — |
| 2008-01-15 | $0.98 | $0.98 | 3,879 | — | — |
| 2008-01-14 | $0.84 | $0.84 | 1,629 | — | — |
| 2008-01-11 | $0.84 | $0.84 | 450 | — | — |
| 2008-01-10 | $0.84 | $0.84 | 0 | — | — |
| 2008-01-09 | $0.84 | $0.84 | 3,093 | — | — |
| 2008-01-08 | $0.84 | $0.84 | 86 | — | — |
| 2008-01-07 | $0.84 | $0.84 | 379 | — | — |
| 2008-01-04 | $0.84 | $0.84 | 507 | — | — |
| 2008-01-03 | $0.84 | $0.84 | 436 | — | — |
| 2008-01-02 | $0.84 | $0.84 | 321 | — | — |