Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $144.38 | $144.38 | 1,157 | — | — |
| 1989-12-28 | $137.81 | $137.81 | 1,007 | — | — |
| 1989-12-27 | $137.81 | $137.81 | 393 | — | — |
| 1989-12-26 | $129.06 | $129.06 | 197 | — | — |
| 1989-12-22 | $122.50 | $122.50 | 157 | — | — |
| 1989-12-21 | $122.50 | $122.50 | 946 | — | — |
| 1989-12-20 | $122.50 | $122.50 | 300 | — | — |
| 1989-12-19 | $122.50 | $122.50 | 573 | — | — |
| 1989-12-18 | $122.50 | $122.50 | 760 | — | — |
| 1989-12-15 | $122.50 | $122.50 | 306 | — | — |
| 1989-12-14 | $122.50 | $122.50 | 324 | — | — |
| 1989-12-13 | $124.69 | $124.69 | 296 | — | — |
| 1989-12-12 | $124.69 | $124.69 | 889 | — | — |
| 1989-12-11 | $131.25 | $131.25 | 614 | — | — |
| 1989-12-08 | $131.25 | $131.25 | 334 | — | — |
| 1989-12-07 | $131.25 | $131.25 | 1,319 | — | — |
| 1989-12-06 | $135.63 | $135.63 | 1,266 | — | — |
| 1989-12-05 | $133.44 | $133.44 | 1,391 | — | — |
| 1989-12-04 | $133.44 | $133.44 | 713 | — | — |
| 1989-12-01 | $126.88 | $126.88 | 454 | — | — |
| 1989-11-30 | $137.81 | $137.81 | 1,880 | — | — |
| 1989-11-29 | $144.38 | $144.38 | 2,167 | — | — |
| 1989-11-28 | $131.25 | $131.25 | 3,056 | — | — |
| 1989-11-27 | $153.13 | $153.13 | 9,484 | — | — |
| 1989-11-24 | $148.75 | $148.75 | 7,381 | — | — |
| 1989-11-22 | $105.00 | $105.00 | 28,877 | — | — |