Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $280.00 | $280.00 | 2,764 | — | — |
| 1993-12-30 | $280.00 | $280.00 | 3,169 | — | — |
| 1993-12-29 | $288.75 | $288.75 | 1,671 | — | — |
| 1993-12-28 | $280.00 | $280.00 | 1,681 | — | — |
| 1993-12-27 | $280.00 | $280.00 | 2,721 | — | — |
| 1993-12-23 | $280.00 | $280.00 | 4,466 | — | — |
| 1993-12-22 | $297.50 | $297.50 | 1,083 | — | — |
| 1993-12-21 | $280.00 | $280.00 | 3,034 | — | — |
| 1993-12-20 | $306.25 | $306.25 | 866 | — | — |
| 1993-12-17 | $288.75 | $288.75 | 1,179 | — | — |
| 1993-12-16 | $288.75 | $288.75 | 1,456 | — | — |
| 1993-12-15 | $301.88 | $301.88 | 3,161 | — | — |
| 1993-12-14 | $301.88 | $301.88 | 1,456 | — | — |
| 1993-12-13 | $315.00 | $315.00 | 861 | — | — |
| 1993-12-10 | $306.25 | $306.25 | 1,611 | — | — |
| 1993-12-09 | $315.00 | $315.00 | 1,631 | — | — |
| 1993-12-08 | $315.00 | $315.00 | 1,287 | — | — |
| 1993-12-07 | $332.50 | $332.50 | 1,846 | — | — |
| 1993-12-06 | $341.25 | $341.25 | 4,367 | — | — |
| 1993-12-03 | $297.50 | $297.50 | 2,317 | — | — |
| 1993-12-02 | $306.25 | $306.25 | 1,214 | — | — |
| 1993-12-01 | $306.25 | $306.25 | 577 | — | — |
| 1993-11-30 | $315.00 | $315.00 | 1,257 | — | — |
| 1993-11-29 | $315.00 | $315.00 | 1,841 | — | — |
| 1993-11-26 | $306.25 | $306.25 | 614 | — | — |
| 1993-11-24 | $306.25 | $306.25 | 2,737 | — | — |
| 1993-11-23 | $299.69 | $299.69 | 4,284 | — | — |
| 1993-11-22 | $288.75 | $288.75 | 1,514 | — | — |
| 1993-11-19 | $301.88 | $301.88 | 5,026 | — | — |
| 1993-11-18 | $297.50 | $297.50 | 2,749 | — | — |
| 1993-11-17 | $315.00 | $315.00 | 1,233 | — | — |
| 1993-11-16 | $315.00 | $315.00 | 1,439 | — | — |
| 1993-11-15 | $297.50 | $297.50 | 2,746 | — | — |
| 1993-11-12 | $297.50 | $297.50 | 2,721 | — | — |
| 1993-11-11 | $315.00 | $315.00 | 1,501 | — | — |
| 1993-11-10 | $306.25 | $306.25 | 1,536 | — | — |
| 1993-11-09 | $315.00 | $315.00 | 2,677 | — | — |
| 1993-11-08 | $301.88 | $301.88 | 1,780 | — | — |
| 1993-11-05 | $323.75 | $323.75 | 2,039 | — | — |
| 1993-11-04 | $323.75 | $323.75 | 2,974 | — | — |
| 1993-11-03 | $288.75 | $288.75 | 1,831 | — | — |
| 1993-11-02 | $306.25 | $306.25 | 4,507 | — | — |
| 1993-11-01 | $297.50 | $297.50 | 2,970 | — | — |
| 1993-10-29 | $306.25 | $306.25 | 1,621 | — | — |
| 1993-10-28 | $319.38 | $319.38 | 5,323 | — | — |
| 1993-10-27 | $350.00 | $350.00 | 4,699 | — | — |
| 1993-10-26 | $280.00 | $280.00 | 1,899 | — | — |
| 1993-10-25 | $288.75 | $288.75 | 2,523 | — | — |
| 1993-10-22 | $288.75 | $288.75 | 4,173 | — | — |
| 1993-10-21 | $288.75 | $288.75 | 857 | — | — |
| 1993-10-20 | $297.50 | $297.50 | 743 | — | — |
| 1993-10-19 | $306.25 | $306.25 | 2,637 | — | — |
| 1993-10-18 | $306.25 | $306.25 | 3,550 | — | — |
| 1993-10-15 | $297.50 | $297.50 | 1,303 | — | — |
| 1993-10-14 | $297.50 | $297.50 | 1,314 | — | — |
| 1993-10-13 | $288.75 | $288.75 | 970 | — | — |
| 1993-10-12 | $306.25 | $306.25 | 2,014 | — | — |
| 1993-10-11 | $310.63 | $310.63 | 403 | — | — |
| 1993-10-08 | $306.25 | $306.25 | 1,593 | — | — |
| 1993-10-07 | $306.25 | $306.25 | 930 | — | — |
| 1993-10-06 | $297.50 | $297.50 | 2,101 | — | — |
| 1993-10-05 | $315.00 | $315.00 | 1,393 | — | — |
| 1993-10-04 | $315.00 | $315.00 | 456 | — | — |
| 1993-10-01 | $315.00 | $315.00 | 701 | — | — |
| 1993-09-30 | $323.75 | $323.75 | 941 | — | — |
| 1993-09-29 | $341.25 | $341.25 | 1,569 | — | — |
| 1993-09-28 | $350.00 | $350.00 | 1,667 | — | — |
| 1993-09-27 | $350.00 | $350.00 | 2,409 | — | — |
| 1993-09-24 | $341.25 | $341.25 | 3,734 | — | — |
| 1993-09-23 | $332.50 | $332.50 | 939 | — | — |
| 1993-09-22 | $315.00 | $315.00 | 2,157 | — | — |
| 1993-09-21 | $315.00 | $315.00 | 1,784 | — | — |
| 1993-09-20 | $332.50 | $332.50 | 1,364 | — | — |
| 1993-09-17 | $332.50 | $332.50 | 1,613 | — | — |
| 1993-09-16 | $315.00 | $315.00 | 990 | — | — |
| 1993-09-15 | $332.50 | $332.50 | 4,600 | — | — |
| 1993-09-14 | $288.75 | $288.75 | 2,209 | — | — |
| 1993-09-13 | $350.00 | $350.00 | 1,653 | — | — |
| 1993-09-10 | $315.00 | $315.00 | 4,717 | — | — |
| 1993-09-09 | $271.25 | $271.25 | 7,136 | — | — |
| 1993-09-08 | $271.25 | $271.25 | 7,847 | — | — |
| 1993-09-07 | $275.63 | $275.63 | 6,526 | — | — |
| 1993-09-03 | $297.50 | $297.50 | 2,014 | — | — |
| 1993-09-02 | $301.88 | $301.88 | 4,243 | — | — |
| 1993-09-01 | $323.75 | $323.75 | 1,559 | — | — |
| 1993-08-31 | $323.75 | $323.75 | 3,181 | — | — |
| 1993-08-30 | $323.75 | $323.75 | 1,211 | — | — |
| 1993-08-27 | $328.13 | $328.13 | 1,613 | — | — |
| 1993-08-26 | $350.00 | $350.00 | 1,913 | — | — |
| 1993-08-25 | $350.00 | $350.00 | 1,097 | — | — |
| 1993-08-24 | $332.50 | $332.50 | 1,579 | — | — |
| 1993-08-23 | $332.50 | $332.50 | 1,780 | — | — |
| 1993-08-20 | $332.50 | $332.50 | 1,100 | — | — |
| 1993-08-19 | $341.25 | $341.25 | 1,384 | — | — |
| 1993-08-18 | $350.00 | $350.00 | 4,009 | — | — |
| 1993-08-17 | $376.25 | $376.25 | 1,650 | — | — |
| 1993-08-16 | $367.50 | $367.50 | 480 | — | — |
| 1993-08-13 | $385.00 | $385.00 | 1,269 | — | — |
| 1993-08-12 | $402.50 | $402.50 | 1,126 | — | — |
| 1993-08-11 | $402.50 | $402.50 | 1,247 | — | — |
| 1993-08-10 | $420.00 | $420.00 | 5,333 | — | — |
| 1993-08-09 | $428.75 | $428.75 | 4,769 | — | — |
| 1993-08-06 | $393.75 | $393.75 | 2,013 | — | — |
| 1993-08-05 | $385.00 | $385.00 | 2,090 | — | — |
| 1993-08-04 | $376.25 | $376.25 | 1,493 | — | — |
| 1993-08-03 | $367.50 | $367.50 | 4,034 | — | — |
| 1993-08-02 | $358.75 | $358.75 | 489 | — | — |
| 1993-07-30 | $350.00 | $350.00 | 2,127 | — | — |
| 1993-07-29 | $358.75 | $358.75 | 2,696 | — | — |
| 1993-07-28 | $358.75 | $358.75 | 1,006 | — | — |
| 1993-07-27 | $350.00 | $350.00 | 1,059 | — | — |
| 1993-07-26 | $341.25 | $341.25 | 427 | — | — |
| 1993-07-23 | $341.25 | $341.25 | 2,276 | — | — |
| 1993-07-22 | $350.00 | $350.00 | 779 | — | — |
| 1993-07-21 | $367.50 | $367.50 | 1,916 | — | — |
| 1993-07-20 | $367.50 | $367.50 | 1,756 | — | — |
| 1993-07-19 | $350.00 | $350.00 | 367 | — | — |
| 1993-07-16 | $350.00 | $350.00 | 1,060 | — | — |
| 1993-07-15 | $358.75 | $358.75 | 2,654 | — | — |
| 1993-07-14 | $350.00 | $350.00 | 2,443 | — | — |
| 1993-07-13 | $323.75 | $323.75 | 1,623 | — | — |
| 1993-07-12 | $332.50 | $332.50 | 2,080 | — | — |
| 1993-07-09 | $306.25 | $306.25 | 3,109 | — | — |
| 1993-07-08 | $288.75 | $288.75 | 2,191 | — | — |
| 1993-07-07 | $301.88 | $301.88 | 2,630 | — | — |
| 1993-07-06 | $336.88 | $336.88 | 870 | — | — |
| 1993-07-02 | $345.63 | $345.63 | 3,999 | — | — |
| 1993-07-01 | $354.38 | $354.38 | 2,903 | — | — |
| 1993-06-30 | $380.63 | $380.63 | 8,676 | — | — |
| 1993-06-29 | $393.75 | $393.75 | 13,914 | — | — |
| 1993-06-28 | $315.00 | $315.00 | 8,871 | — | — |
| 1993-06-25 | $218.75 | $218.75 | 20,109 | — | — |
| 1993-06-24 | $271.25 | $271.25 | 18,736 | — | — |
| 1993-06-23 | $297.50 | $297.50 | 6,356 | — | — |
| 1993-06-22 | $315.00 | $315.00 | 5,326 | — | — |
| 1993-06-21 | $306.25 | $306.25 | 5,876 | — | — |
| 1993-06-18 | $323.75 | $323.75 | 2,616 | — | — |
| 1993-06-17 | $350.00 | $350.00 | 6,579 | — | — |
| 1993-06-16 | $367.50 | $367.50 | 6,151 | — | — |
| 1993-06-15 | $376.25 | $376.25 | 15,804 | — | — |
| 1993-06-14 | $385.00 | $385.00 | 2,989 | — | — |
| 1993-06-11 | $446.25 | $446.25 | 2,719 | — | — |
| 1993-06-10 | $481.25 | $481.25 | 2,024 | — | — |
| 1993-06-09 | $490.00 | $490.00 | 1,276 | — | — |
| 1993-06-08 | $481.25 | $481.25 | 5,863 | — | — |
| 1993-06-07 | $490.00 | $490.00 | 6,030 | — | — |
| 1993-06-04 | $490.00 | $490.00 | 3,894 | — | — |
| 1993-06-03 | $481.25 | $481.25 | 3,036 | — | — |
| 1993-06-02 | $481.25 | $481.25 | 5,019 | — | — |
| 1993-06-01 | $498.75 | $498.75 | 3,884 | — | — |
| 1993-05-28 | $507.50 | $507.50 | 4,951 | — | — |
| 1993-05-27 | $507.50 | $507.50 | 1,493 | — | — |
| 1993-05-26 | $507.50 | $507.50 | 4,023 | — | — |
| 1993-05-25 | $507.50 | $507.50 | 1,997 | — | — |
| 1993-05-24 | $490.00 | $490.00 | 1,973 | — | — |
| 1993-05-21 | $516.25 | $516.25 | 1,459 | — | — |
| 1993-05-20 | $507.50 | $507.50 | 2,561 | — | — |
| 1993-05-19 | $507.50 | $507.50 | 1,211 | — | — |
| 1993-05-18 | $507.50 | $507.50 | 1,566 | — | — |
| 1993-05-17 | $525.00 | $525.00 | 1,500 | — | — |
| 1993-05-14 | $516.25 | $516.25 | 1,103 | — | — |
| 1993-05-13 | $507.50 | $507.50 | 1,564 | — | — |
| 1993-05-12 | $516.25 | $516.25 | 631 | — | — |
| 1993-05-11 | $533.75 | $533.75 | 2,051 | — | — |
| 1993-05-10 | $533.75 | $533.75 | 2,221 | — | — |
| 1993-05-07 | $533.75 | $533.75 | 1,640 | — | — |
| 1993-05-06 | $542.50 | $542.50 | 3,016 | — | — |
| 1993-05-05 | $516.25 | $516.25 | 1,381 | — | — |
| 1993-05-04 | $542.50 | $542.50 | 2,383 | — | — |
| 1993-05-03 | $525.00 | $525.00 | 1,410 | — | — |
| 1993-04-30 | $525.00 | $525.00 | 4,419 | — | — |
| 1993-04-29 | $507.50 | $507.50 | 3,783 | — | — |
| 1993-04-28 | $498.75 | $498.75 | 2,887 | — | — |
| 1993-04-27 | $481.25 | $481.25 | 1,644 | — | — |
| 1993-04-26 | $490.00 | $490.00 | 970 | — | — |
| 1993-04-23 | $481.25 | $481.25 | 2,153 | — | — |
| 1993-04-22 | $481.25 | $481.25 | 2,699 | — | — |
| 1993-04-21 | $481.25 | $481.25 | 537 | — | — |
| 1993-04-20 | $481.25 | $481.25 | 3,777 | — | — |
| 1993-04-19 | $481.25 | $481.25 | 1,144 | — | — |
| 1993-04-16 | $490.00 | $490.00 | 1,243 | — | — |
| 1993-04-15 | $481.25 | $481.25 | 689 | — | — |
| 1993-04-14 | $490.00 | $490.00 | 1,653 | — | — |
| 1993-04-13 | $498.75 | $498.75 | 1,247 | — | — |
| 1993-04-12 | $490.00 | $490.00 | 724 | — | — |
| 1993-04-08 | $498.75 | $498.75 | 1,209 | — | — |
| 1993-04-07 | $490.00 | $490.00 | 2,736 | — | — |
| 1993-04-06 | $498.75 | $498.75 | 3,529 | — | — |
| 1993-04-05 | $490.00 | $490.00 | 1,430 | — | — |
| 1993-04-02 | $498.75 | $498.75 | 1,850 | — | — |
| 1993-04-01 | $490.00 | $490.00 | 870 | — | — |
| 1993-03-31 | $490.00 | $490.00 | 877 | — | — |
| 1993-03-30 | $498.75 | $498.75 | 1,003 | — | — |
| 1993-03-29 | $507.50 | $507.50 | 590 | — | — |
| 1993-03-26 | $516.25 | $516.25 | 4,147 | — | — |
| 1993-03-25 | $498.75 | $498.75 | 3,067 | — | — |
| 1993-03-24 | $472.50 | $472.50 | 1,100 | — | — |
| 1993-03-23 | $463.75 | $463.75 | 973 | — | — |
| 1993-03-22 | $481.25 | $481.25 | 1,349 | — | — |
| 1993-03-19 | $490.00 | $490.00 | 879 | — | — |
| 1993-03-18 | $490.00 | $490.00 | 1,549 | — | — |
| 1993-03-17 | $463.75 | $463.75 | 1,359 | — | — |
| 1993-03-16 | $481.25 | $481.25 | 547 | — | — |
| 1993-03-15 | $490.00 | $490.00 | 417 | — | — |
| 1993-03-12 | $490.00 | $490.00 | 534 | — | — |
| 1993-03-11 | $472.50 | $472.50 | 2,224 | — | — |
| 1993-03-10 | $490.00 | $490.00 | 1,160 | — | — |
| 1993-03-09 | $490.00 | $490.00 | 694 | — | — |
| 1993-03-08 | $481.25 | $481.25 | 954 | — | — |
| 1993-03-05 | $490.00 | $490.00 | 1,524 | — | — |
| 1993-03-04 | $490.00 | $490.00 | 1,931 | — | — |
| 1993-03-03 | $525.00 | $525.00 | 1,773 | — | — |
| 1993-03-02 | $525.00 | $525.00 | 2,317 | — | — |
| 1993-03-01 | $498.75 | $498.75 | 1,974 | — | — |
| 1993-02-26 | $498.75 | $498.75 | 651 | — | — |
| 1993-02-25 | $498.75 | $498.75 | 363 | — | — |
| 1993-02-24 | $481.25 | $481.25 | 1,056 | — | — |
| 1993-02-23 | $498.75 | $498.75 | 1,730 | — | — |
| 1993-02-22 | $481.25 | $481.25 | 2,727 | — | — |
| 1993-02-19 | $498.75 | $498.75 | 2,571 | — | — |
| 1993-02-18 | $498.75 | $498.75 | 1,981 | — | — |
| 1993-02-17 | $481.25 | $481.25 | 2,013 | — | — |
| 1993-02-16 | $490.00 | $490.00 | 1,730 | — | — |
| 1993-02-12 | $498.75 | $498.75 | 1,611 | — | — |
| 1993-02-11 | $490.00 | $490.00 | 1,037 | — | — |
| 1993-02-10 | $490.00 | $490.00 | 871 | — | — |
| 1993-02-09 | $481.25 | $481.25 | 2,894 | — | — |
| 1993-02-08 | $498.75 | $498.75 | 2,877 | — | — |
| 1993-02-05 | $525.00 | $525.00 | 2,226 | — | — |
| 1993-02-04 | $533.75 | $533.75 | 361 | — | — |
| 1993-02-03 | $533.75 | $533.75 | 1,024 | — | — |
| 1993-02-02 | $516.25 | $516.25 | 1,419 | — | — |
| 1993-02-01 | $542.50 | $542.50 | 1,750 | — | — |
| 1993-01-29 | $551.25 | $551.25 | 1,431 | — | — |
| 1993-01-28 | $595.00 | $595.00 | 1,980 | — | — |
| 1993-01-27 | $551.25 | $551.25 | 1,417 | — | — |
| 1993-01-26 | $560.00 | $560.00 | 1,427 | — | — |
| 1993-01-25 | $542.50 | $542.50 | 1,647 | — | — |
| 1993-01-22 | $551.25 | $551.25 | 2,310 | — | — |
| 1993-01-21 | $560.00 | $560.00 | 1,306 | — | — |
| 1993-01-20 | $542.50 | $542.50 | 2,437 | — | — |
| 1993-01-19 | $542.50 | $542.50 | 1,519 | — | — |
| 1993-01-18 | $533.75 | $533.75 | 2,654 | — | — |
| 1993-01-15 | $551.25 | $551.25 | 2,936 | — | — |
| 1993-01-14 | $560.00 | $560.00 | 2,120 | — | — |
| 1993-01-13 | $551.25 | $551.25 | 2,234 | — | — |
| 1993-01-12 | $551.25 | $551.25 | 2,083 | — | — |
| 1993-01-11 | $542.50 | $542.50 | 1,076 | — | — |
| 1993-01-08 | $568.75 | $568.75 | 1,440 | — | — |
| 1993-01-07 | $568.75 | $568.75 | 3,709 | — | — |
| 1993-01-06 | $577.50 | $577.50 | 2,719 | — | — |
| 1993-01-05 | $586.25 | $586.25 | 1,017 | — | — |
| 1993-01-04 | $595.00 | $595.00 | 1,130 | — | — |