Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $910.00 | $910.00 | 1,599 | — | — |
| 1991-12-30 | $857.50 | $857.50 | 653 | — | — |
| 1991-12-27 | $883.75 | $883.75 | 474 | — | — |
| 1991-12-26 | $927.50 | $927.50 | 1,247 | — | — |
| 1991-12-24 | $875.00 | $875.00 | 693 | — | — |
| 1991-12-23 | $840.00 | $840.00 | 1,669 | — | — |
| 1991-12-20 | $857.50 | $857.50 | 473 | — | — |
| 1991-12-19 | $875.00 | $875.00 | 770 | — | — |
| 1991-12-18 | $875.00 | $875.00 | 1,083 | — | — |
| 1991-12-17 | $901.25 | $901.25 | 761 | — | — |
| 1991-12-16 | $910.00 | $910.00 | 776 | — | — |
| 1991-12-13 | $927.50 | $927.50 | 1,311 | — | — |
| 1991-12-12 | $927.50 | $927.50 | 829 | — | — |
| 1991-12-11 | $927.50 | $927.50 | 886 | — | — |
| 1991-12-10 | $962.50 | $962.50 | 1,256 | — | — |
| 1991-12-09 | $988.75 | $988.75 | 1,409 | — | — |
| 1991-12-06 | $962.50 | $962.50 | 1,996 | — | — |
| 1991-12-05 | $910.00 | $910.00 | 2,890 | — | — |
| 1991-12-04 | $875.00 | $875.00 | 2,659 | — | — |
| 1991-12-03 | $770.00 | $770.00 | 1,056 | — | — |
| 1991-12-02 | $822.50 | $822.50 | 896 | — | — |
| 1991-11-29 | $831.25 | $831.25 | 207 | — | — |
| 1991-11-27 | $822.50 | $822.50 | 1,306 | — | — |
| 1991-11-26 | $805.00 | $805.00 | 1,403 | — | — |
| 1991-11-25 | $840.00 | $840.00 | 1,543 | — | — |
| 1991-11-22 | $822.50 | $822.50 | 1,976 | — | — |
| 1991-11-21 | $840.00 | $840.00 | 3,869 | — | — |
| 1991-11-20 | $770.00 | $770.00 | 1,693 | — | — |
| 1991-11-19 | $700.00 | $700.00 | 3,631 | — | — |
| 1991-11-18 | $770.00 | $770.00 | 3,690 | — | — |
| 1991-11-15 | $822.50 | $822.50 | 1,783 | — | — |
| 1991-11-14 | $910.00 | $910.00 | 1,526 | — | — |
| 1991-11-13 | $910.00 | $910.00 | 2,449 | — | — |
| 1991-11-12 | $945.00 | $945.00 | 4,620 | — | — |
| 1991-11-11 | $997.50 | $997.50 | 1,913 | — | — |
| 1991-11-08 | $1,067.50 | $1,067.50 | 3,939 | — | — |
| 1991-11-07 | $1,085.00 | $1,085.00 | 12,223 | — | — |
| 1991-11-06 | $1,260.00 | $1,260.00 | 5,327 | — | — |
| 1991-11-05 | $1,365.00 | $1,365.00 | 6,806 | — | — |
| 1991-11-04 | $1,242.50 | $1,242.50 | 8,367 | — | — |
| 1991-11-01 | $997.50 | $997.50 | 5,886 | — | — |
| 1991-10-31 | $840.00 | $840.00 | 3,199 | — | — |
| 1991-10-30 | $848.75 | $848.75 | 4,367 | — | — |
| 1991-10-29 | $822.50 | $822.50 | 6,679 | — | — |
| 1991-10-28 | $761.25 | $761.25 | 4,971 | — | — |
| 1991-10-25 | $647.50 | $647.50 | 3,256 | — | — |
| 1991-10-24 | $586.25 | $586.25 | 2,853 | — | — |
| 1991-10-23 | $542.50 | $542.50 | 1,043 | — | — |
| 1991-10-22 | $568.75 | $568.75 | 2,240 | — | — |
| 1991-10-21 | $577.50 | $577.50 | 2,934 | — | — |
| 1991-10-18 | $507.50 | $507.50 | 3,164 | — | — |
| 1991-10-17 | $446.25 | $446.25 | 3,431 | — | — |
| 1991-10-16 | $393.75 | $393.75 | 3,039 | — | — |
| 1991-10-15 | $385.00 | $385.00 | 2,066 | — | — |
| 1991-10-14 | $411.25 | $411.25 | 611 | — | — |
| 1991-10-11 | $420.00 | $420.00 | 991 | — | — |
| 1991-10-10 | $420.00 | $420.00 | 793 | — | — |
| 1991-10-09 | $420.00 | $420.00 | 1,290 | — | — |
| 1991-10-08 | $420.00 | $420.00 | 956 | — | — |
| 1991-10-07 | $420.00 | $420.00 | 653 | — | — |
| 1991-10-04 | $420.00 | $420.00 | 853 | — | — |
| 1991-10-03 | $420.00 | $420.00 | 1,386 | — | — |
| 1991-10-02 | $428.75 | $428.75 | 1,661 | — | — |
| 1991-10-01 | $428.75 | $428.75 | 2,230 | — | — |
| 1991-09-30 | $428.75 | $428.75 | 1,457 | — | — |
| 1991-09-27 | $420.00 | $420.00 | 1,074 | — | — |
| 1991-09-26 | $420.00 | $420.00 | 3,853 | — | — |
| 1991-09-25 | $472.50 | $472.50 | 2,284 | — | — |
| 1991-09-24 | $498.75 | $498.75 | 2,780 | — | — |
| 1991-09-23 | $498.75 | $498.75 | 6,676 | — | — |
| 1991-09-20 | $481.25 | $481.25 | 11,151 | — | — |
| 1991-09-19 | $358.75 | $358.75 | 6,909 | — | — |
| 1991-09-18 | $323.75 | $323.75 | 3,811 | — | — |
| 1991-09-17 | $262.50 | $262.50 | 0 | — | — |
| 1991-09-16 | $262.50 | $262.50 | 4,287 | — | — |
| 1991-09-13 | $262.50 | $262.50 | 4,337 | — | — |
| 1991-09-12 | $231.88 | $231.88 | 2,140 | — | — |
| 1991-09-11 | $227.50 | $227.50 | 6,299 | — | — |
| 1991-09-10 | $223.13 | $223.13 | 36 | — | — |
| 1991-09-09 | $223.13 | $223.13 | 1,856 | — | — |
| 1991-09-06 | $223.13 | $223.13 | 1,794 | — | — |
| 1991-09-05 | $223.13 | $223.13 | 2,097 | — | — |
| 1991-09-04 | $223.13 | $223.13 | 1,906 | — | — |
| 1991-09-03 | $223.13 | $223.13 | 399 | — | — |
| 1991-08-30 | $227.50 | $227.50 | 1,239 | — | — |
| 1991-08-29 | $223.13 | $223.13 | 579 | — | — |
| 1991-08-28 | $212.19 | $212.19 | 843 | — | — |
| 1991-08-27 | $212.19 | $212.19 | 2,331 | — | — |
| 1991-08-26 | $210.00 | $210.00 | 661 | — | — |
| 1991-08-23 | $210.00 | $210.00 | 1,264 | — | — |
| 1991-08-22 | $210.00 | $210.00 | 300 | — | — |
| 1991-08-21 | $210.00 | $210.00 | 659 | — | — |
| 1991-08-20 | $210.00 | $210.00 | 171 | — | — |
| 1991-08-19 | $210.00 | $210.00 | 439 | — | — |
| 1991-08-16 | $210.00 | $210.00 | 1,077 | — | — |
| 1991-08-15 | $210.00 | $210.00 | 389 | — | — |
| 1991-08-14 | $210.00 | $210.00 | 457 | — | — |
| 1991-08-13 | $210.00 | $210.00 | 433 | — | — |
| 1991-08-12 | $210.00 | $210.00 | 287 | — | — |
| 1991-08-09 | $210.00 | $210.00 | 999 | — | — |
| 1991-08-08 | $210.00 | $210.00 | 417 | — | — |
| 1991-08-07 | $210.00 | $210.00 | 399 | — | — |
| 1991-08-06 | $214.38 | $214.38 | 421 | — | — |
| 1991-08-05 | $210.00 | $210.00 | 636 | — | — |
| 1991-08-02 | $214.38 | $214.38 | 837 | — | — |
| 1991-08-01 | $214.38 | $214.38 | 441 | — | — |
| 1991-07-31 | $214.38 | $214.38 | 900 | — | — |
| 1991-07-30 | $210.00 | $210.00 | 777 | — | — |
| 1991-07-29 | $210.00 | $210.00 | 706 | — | — |
| 1991-07-26 | $210.00 | $210.00 | 833 | — | — |
| 1991-07-25 | $210.00 | $210.00 | 350 | — | — |
| 1991-07-24 | $210.00 | $210.00 | 619 | — | — |
| 1991-07-23 | $210.00 | $210.00 | 470 | — | — |
| 1991-07-22 | $210.00 | $210.00 | 803 | — | — |
| 1991-07-19 | $210.00 | $210.00 | 434 | — | — |
| 1991-07-18 | $214.38 | $214.38 | 456 | — | — |
| 1991-07-17 | $210.00 | $210.00 | 944 | — | — |
| 1991-07-16 | $214.38 | $214.38 | 947 | — | — |
| 1991-07-15 | $214.38 | $214.38 | 639 | — | — |
| 1991-07-12 | $214.38 | $214.38 | 514 | — | — |
| 1991-07-11 | $214.38 | $214.38 | 1,247 | — | — |
| 1991-07-10 | $214.38 | $214.38 | 321 | — | — |
| 1991-07-09 | $210.00 | $210.00 | 1,084 | — | — |
| 1991-07-08 | $210.00 | $210.00 | 737 | — | — |
| 1991-07-05 | $214.38 | $214.38 | 86 | — | — |
| 1991-07-03 | $214.38 | $214.38 | 941 | — | — |
| 1991-07-02 | $218.75 | $218.75 | 1,577 | — | — |
| 1991-07-01 | $227.50 | $227.50 | 626 | — | — |
| 1991-06-28 | $236.25 | $236.25 | 881 | — | — |
| 1991-06-27 | $218.75 | $218.75 | 484 | — | — |
| 1991-06-26 | $214.38 | $214.38 | 797 | — | — |
| 1991-06-25 | $214.38 | $214.38 | 1,439 | — | — |
| 1991-06-24 | $214.38 | $214.38 | 1,227 | — | — |
| 1991-06-21 | $214.38 | $214.38 | 979 | — | — |
| 1991-06-20 | $214.38 | $214.38 | 429 | — | — |
| 1991-06-19 | $214.38 | $214.38 | 671 | — | — |
| 1991-06-18 | $214.38 | $214.38 | 1,567 | — | — |
| 1991-06-17 | $214.38 | $214.38 | 246 | — | — |
| 1991-06-14 | $214.38 | $214.38 | 941 | — | — |
| 1991-06-13 | $214.38 | $214.38 | 310 | — | — |
| 1991-06-12 | $214.38 | $214.38 | 441 | — | — |
| 1991-06-11 | $220.94 | $220.94 | 683 | — | — |
| 1991-06-10 | $225.31 | $225.31 | 607 | — | — |
| 1991-06-07 | $227.50 | $227.50 | 464 | — | — |
| 1991-06-06 | $229.69 | $229.69 | 2,510 | — | — |
| 1991-06-05 | $225.31 | $225.31 | 1,051 | — | — |
| 1991-06-04 | $223.13 | $223.13 | 1,073 | — | — |
| 1991-06-03 | $223.13 | $223.13 | 1,269 | — | — |
| 1991-05-31 | $229.69 | $229.69 | 1,156 | — | — |
| 1991-05-30 | $229.69 | $229.69 | 231 | — | — |
| 1991-05-29 | $229.69 | $229.69 | 1,864 | — | — |
| 1991-05-28 | $236.25 | $236.25 | 1,270 | — | — |
| 1991-05-24 | $236.25 | $236.25 | 834 | — | — |
| 1991-05-23 | $234.06 | $234.06 | 1,049 | — | — |
| 1991-05-22 | $234.06 | $234.06 | 1,277 | — | — |
| 1991-05-21 | $240.63 | $240.63 | 711 | — | — |
| 1991-05-20 | $245.00 | $245.00 | 846 | — | — |
| 1991-05-17 | $249.38 | $249.38 | 1,716 | — | — |
| 1991-05-16 | $240.63 | $240.63 | 1,123 | — | — |
| 1991-05-15 | $234.06 | $234.06 | 509 | — | — |
| 1991-05-14 | $236.25 | $236.25 | 2,200 | — | — |
| 1991-05-13 | $240.63 | $240.63 | 1,070 | — | — |
| 1991-05-10 | $249.38 | $249.38 | 1,697 | — | — |
| 1991-05-09 | $245.00 | $245.00 | 2,147 | — | — |
| 1991-05-08 | $231.88 | $231.88 | 1,851 | — | — |
| 1991-05-07 | $218.75 | $218.75 | 1,224 | — | — |
| 1991-05-06 | $218.75 | $218.75 | 1,241 | — | — |
| 1991-05-03 | $227.50 | $227.50 | 2,694 | — | — |
| 1991-05-02 | $227.50 | $227.50 | 1,643 | — | — |
| 1991-05-01 | $223.13 | $223.13 | 533 | — | — |
| 1991-04-30 | $218.75 | $218.75 | 1,257 | — | — |
| 1991-04-29 | $218.75 | $218.75 | 759 | — | — |
| 1991-04-26 | $218.75 | $218.75 | 681 | — | — |
| 1991-04-25 | $218.75 | $218.75 | 1,427 | — | — |
| 1991-04-24 | $210.00 | $210.00 | 1,406 | — | — |
| 1991-04-23 | $218.75 | $218.75 | 1,883 | — | — |
| 1991-04-22 | $218.75 | $218.75 | 3,201 | — | — |
| 1991-04-19 | $214.38 | $214.38 | 3,376 | — | — |
| 1991-04-18 | $185.94 | $185.94 | 3,619 | — | — |
| 1991-04-17 | $231.88 | $231.88 | 7,596 | — | — |
| 1991-04-16 | $236.25 | $236.25 | 5,714 | — | — |
| 1991-04-15 | $192.50 | $192.50 | 8,021 | — | — |
| 1991-04-12 | $161.88 | $161.88 | 6,567 | — | — |
| 1991-04-11 | $126.88 | $126.88 | 720 | — | — |
| 1991-04-10 | $126.88 | $126.88 | 640 | — | — |
| 1991-04-09 | $126.88 | $126.88 | 361 | — | — |
| 1991-04-08 | $126.88 | $126.88 | 483 | — | — |
| 1991-04-05 | $126.88 | $126.88 | 557 | — | — |
| 1991-04-04 | $126.88 | $126.88 | 1,670 | — | — |
| 1991-04-03 | $126.88 | $126.88 | 857 | — | — |
| 1991-04-02 | $126.88 | $126.88 | 760 | — | — |
| 1991-04-01 | $126.88 | $126.88 | 1,413 | — | — |
| 1991-03-28 | $140.00 | $140.00 | 1,227 | — | — |
| 1991-03-27 | $140.00 | $140.00 | 720 | — | — |
| 1991-03-26 | $140.00 | $140.00 | 891 | — | — |
| 1991-03-25 | $140.00 | $140.00 | 383 | — | — |
| 1991-03-22 | $140.00 | $140.00 | 429 | — | — |
| 1991-03-21 | $140.00 | $140.00 | 150 | — | — |
| 1991-03-20 | $140.00 | $140.00 | 343 | — | — |
| 1991-03-19 | $140.00 | $140.00 | 1,913 | — | — |
| 1991-03-18 | $140.00 | $140.00 | 684 | — | — |
| 1991-03-15 | $140.00 | $140.00 | 783 | — | — |
| 1991-03-14 | $137.81 | $137.81 | 737 | — | — |
| 1991-03-13 | $140.00 | $140.00 | 1,774 | — | — |
| 1991-03-12 | $140.00 | $140.00 | 471 | — | — |
| 1991-03-11 | $140.00 | $140.00 | 93 | — | — |
| 1991-03-08 | $140.00 | $140.00 | 267 | — | — |
| 1991-03-07 | $140.00 | $140.00 | 963 | — | — |
| 1991-03-06 | $140.00 | $140.00 | 1,310 | — | — |
| 1991-03-05 | $140.00 | $140.00 | 1,557 | — | — |
| 1991-03-04 | $137.81 | $137.81 | 934 | — | — |
| 1991-03-01 | $140.00 | $140.00 | 2,893 | — | — |
| 1991-02-28 | $140.00 | $140.00 | 630 | — | — |
| 1991-02-27 | $135.63 | $135.63 | 1,436 | — | — |
| 1991-02-26 | $140.00 | $140.00 | 387 | — | — |
| 1991-02-25 | $140.00 | $140.00 | 517 | — | — |
| 1991-02-22 | $140.00 | $140.00 | 531 | — | — |
| 1991-02-21 | $137.81 | $137.81 | 100 | — | — |
| 1991-02-20 | $137.81 | $137.81 | 333 | — | — |
| 1991-02-19 | $137.81 | $137.81 | 90 | — | — |
| 1991-02-15 | $140.00 | $140.00 | 750 | — | — |
| 1991-02-14 | $140.00 | $140.00 | 611 | — | — |
| 1991-02-13 | $135.63 | $135.63 | 904 | — | — |
| 1991-02-12 | $131.25 | $131.25 | 286 | — | — |
| 1991-02-11 | $131.25 | $131.25 | 934 | — | — |
| 1991-02-08 | $135.63 | $135.63 | 476 | — | — |
| 1991-02-07 | $135.63 | $135.63 | 514 | — | — |
| 1991-02-06 | $131.25 | $131.25 | 1,209 | — | — |
| 1991-02-05 | $126.88 | $126.88 | 160 | — | — |
| 1991-02-04 | $131.25 | $131.25 | 657 | — | — |
| 1991-02-01 | $124.69 | $124.69 | 223 | — | — |
| 1991-01-31 | $122.50 | $122.50 | 281 | — | — |
| 1991-01-30 | $118.13 | $118.13 | 116 | — | — |
| 1991-01-29 | $115.94 | $115.94 | 224 | — | — |
| 1991-01-28 | $115.94 | $115.94 | 471 | — | — |
| 1991-01-25 | $115.94 | $115.94 | 314 | — | — |
| 1991-01-24 | $115.94 | $115.94 | 886 | — | — |
| 1991-01-23 | $113.75 | $113.75 | 563 | — | — |
| 1991-01-22 | $113.75 | $113.75 | 1,151 | — | — |
| 1991-01-21 | $105.00 | $105.00 | 381 | — | — |
| 1991-01-18 | $105.00 | $105.00 | 143 | — | — |
| 1991-01-17 | $105.00 | $105.00 | 529 | — | — |
| 1991-01-16 | $105.00 | $105.00 | 300 | — | — |
| 1991-01-15 | $100.63 | $100.63 | 76 | — | — |
| 1991-01-14 | $100.63 | $100.63 | 511 | — | — |
| 1991-01-11 | $100.63 | $100.63 | 243 | — | — |
| 1991-01-10 | $100.63 | $100.63 | 406 | — | — |
| 1991-01-09 | $100.63 | $100.63 | 226 | — | — |
| 1991-01-08 | $100.63 | $100.63 | 641 | — | — |
| 1991-01-07 | $100.63 | $100.63 | 219 | — | — |
| 1991-01-04 | $100.63 | $100.63 | 280 | — | — |
| 1991-01-03 | $100.63 | $100.63 | 726 | — | — |
| 1991-01-02 | $102.81 | $102.81 | 173 | — | — |