Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $210.00 | $210.00 | 2,817 | — | — |
| 1994-12-29 | $223.13 | $223.13 | 1,196 | — | — |
| 1994-12-28 | $240.63 | $240.63 | 1,283 | — | — |
| 1994-12-27 | $236.25 | $236.25 | 700 | — | — |
| 1994-12-23 | $231.88 | $231.88 | 630 | — | — |
| 1994-12-22 | $240.63 | $240.63 | 1,397 | — | — |
| 1994-12-21 | $236.25 | $236.25 | 3,201 | — | — |
| 1994-12-20 | $231.88 | $231.88 | 2,134 | — | — |
| 1994-12-19 | $236.25 | $236.25 | 753 | — | — |
| 1994-12-16 | $218.75 | $218.75 | 2,503 | — | — |
| 1994-12-15 | $218.75 | $218.75 | 1,010 | — | — |
| 1994-12-14 | $227.50 | $227.50 | 1,291 | — | — |
| 1994-12-13 | $227.50 | $227.50 | 1,533 | — | — |
| 1994-12-12 | $218.75 | $218.75 | 633 | — | — |
| 1994-12-09 | $218.75 | $218.75 | 1,451 | — | — |
| 1994-12-08 | $227.50 | $227.50 | 2,074 | — | — |
| 1994-12-07 | $227.50 | $227.50 | 1,690 | — | — |
| 1994-12-06 | $227.50 | $227.50 | 620 | — | — |
| 1994-12-05 | $253.75 | $253.75 | 1,134 | — | — |
| 1994-12-02 | $249.38 | $249.38 | 1,364 | — | — |
| 1994-12-01 | $249.38 | $249.38 | 1,497 | — | — |
| 1994-11-30 | $245.00 | $245.00 | 1,116 | — | — |
| 1994-11-29 | $231.88 | $231.88 | 657 | — | — |
| 1994-11-28 | $227.50 | $227.50 | 990 | — | — |
| 1994-11-25 | $245.00 | $245.00 | 224 | — | — |
| 1994-11-23 | $240.63 | $240.63 | 1,256 | — | — |
| 1994-11-22 | $240.63 | $240.63 | 1,586 | — | — |
| 1994-11-21 | $249.38 | $249.38 | 1,121 | — | — |
| 1994-11-18 | $236.25 | $236.25 | 1,051 | — | — |
| 1994-11-17 | $236.25 | $236.25 | 1,897 | — | — |
| 1994-11-16 | $253.75 | $253.75 | 1,467 | — | — |
| 1994-11-15 | $245.00 | $245.00 | 213 | — | — |
| 1994-11-14 | $236.25 | $236.25 | 767 | — | — |
| 1994-11-11 | $227.50 | $227.50 | 566 | — | — |
| 1994-11-10 | $231.88 | $231.88 | 1,206 | — | — |
| 1994-11-09 | $236.25 | $236.25 | 1,127 | — | — |
| 1994-11-08 | $236.25 | $236.25 | 1,021 | — | — |
| 1994-11-07 | $223.13 | $223.13 | 2,220 | — | — |
| 1994-11-04 | $236.25 | $236.25 | 1,239 | — | — |
| 1994-11-03 | $234.06 | $234.06 | 1,717 | — | — |
| 1994-11-02 | $245.00 | $245.00 | 1,053 | — | — |
| 1994-11-01 | $231.88 | $231.88 | 1,931 | — | — |
| 1994-10-31 | $262.50 | $262.50 | 929 | — | — |
| 1994-10-28 | $271.25 | $271.25 | 931 | — | — |
| 1994-10-27 | $275.63 | $275.63 | 900 | — | — |
| 1994-10-26 | $249.38 | $249.38 | 930 | — | — |
| 1994-10-25 | $258.13 | $258.13 | 607 | — | — |
| 1994-10-24 | $262.50 | $262.50 | 1,321 | — | — |
| 1994-10-21 | $262.50 | $262.50 | 1,217 | — | — |
| 1994-10-20 | $253.75 | $253.75 | 943 | — | — |
| 1994-10-19 | $245.00 | $245.00 | 2,074 | — | — |
| 1994-10-18 | $227.50 | $227.50 | 3,220 | — | — |
| 1994-10-17 | $236.25 | $236.25 | 1,870 | — | — |
| 1994-10-14 | $266.88 | $266.88 | 1,174 | — | — |
| 1994-10-13 | $271.25 | $271.25 | 451 | — | — |
| 1994-10-12 | $280.00 | $280.00 | 1,189 | — | — |
| 1994-10-11 | $271.25 | $271.25 | 1,457 | — | — |
| 1994-10-10 | $271.25 | $271.25 | 779 | — | — |
| 1994-10-07 | $288.75 | $288.75 | 554 | — | — |
| 1994-10-06 | $288.75 | $288.75 | 1,207 | — | — |
| 1994-10-05 | $288.75 | $288.75 | 1,383 | — | — |
| 1994-10-04 | $275.63 | $275.63 | 1,236 | — | — |
| 1994-10-03 | $297.50 | $297.50 | 927 | — | — |
| 1994-09-30 | $288.75 | $288.75 | 4,781 | — | — |
| 1994-09-29 | $306.25 | $306.25 | 1,306 | — | — |
| 1994-09-28 | $315.00 | $315.00 | 2,361 | — | — |
| 1994-09-27 | $315.00 | $315.00 | 3,506 | — | — |
| 1994-09-26 | $315.00 | $315.00 | 1,957 | — | — |
| 1994-09-23 | $297.50 | $297.50 | 1,424 | — | — |
| 1994-09-22 | $280.00 | $280.00 | 1,353 | — | — |
| 1994-09-21 | $271.25 | $271.25 | 2,511 | — | — |
| 1994-09-20 | $271.25 | $271.25 | 1,581 | — | — |
| 1994-09-19 | $275.63 | $275.63 | 3,173 | — | — |
| 1994-09-16 | $275.63 | $275.63 | 2,371 | — | — |
| 1994-09-15 | $297.50 | $297.50 | 3,201 | — | — |
| 1994-09-14 | $297.50 | $297.50 | 7,317 | — | — |
| 1994-09-13 | $328.13 | $328.13 | 10,087 | — | — |
| 1994-09-12 | $288.75 | $288.75 | 7,564 | — | — |
| 1994-09-09 | $271.25 | $271.25 | 4,499 | — | — |
| 1994-09-08 | $258.13 | $258.13 | 5,396 | — | — |
| 1994-09-07 | $236.25 | $236.25 | 1,620 | — | — |
| 1994-09-06 | $231.88 | $231.88 | 1,141 | — | — |
| 1994-09-02 | $236.25 | $236.25 | 681 | — | — |
| 1994-09-01 | $227.50 | $227.50 | 3,730 | — | — |
| 1994-08-31 | $227.50 | $227.50 | 1,823 | — | — |
| 1994-08-30 | $220.94 | $220.94 | 1,286 | — | — |
| 1994-08-29 | $210.00 | $210.00 | 1,413 | — | — |
| 1994-08-26 | $210.00 | $210.00 | 1,616 | — | — |
| 1994-08-25 | $227.50 | $227.50 | 1,687 | — | — |
| 1994-08-24 | $216.56 | $216.56 | 3,217 | — | — |
| 1994-08-23 | $218.75 | $218.75 | 3,644 | — | — |
| 1994-08-22 | $227.50 | $227.50 | 2,013 | — | — |
| 1994-08-19 | $201.25 | $201.25 | 2,574 | — | — |
| 1994-08-18 | $201.25 | $201.25 | 2,001 | — | — |
| 1994-08-17 | $179.38 | $179.38 | 2,156 | — | — |
| 1994-08-16 | $183.75 | $183.75 | 761 | — | — |
| 1994-08-15 | $179.38 | $179.38 | 907 | — | — |
| 1994-08-12 | $192.50 | $192.50 | 643 | — | — |
| 1994-08-11 | $183.75 | $183.75 | 853 | — | — |
| 1994-08-10 | $183.75 | $183.75 | 331 | — | — |
| 1994-08-09 | $175.00 | $175.00 | 977 | — | — |
| 1994-08-08 | $175.00 | $175.00 | 1,136 | — | — |
| 1994-08-05 | $166.25 | $166.25 | 327 | — | — |
| 1994-08-04 | $183.75 | $183.75 | 1,621 | — | — |
| 1994-08-03 | $183.75 | $183.75 | 820 | — | — |
| 1994-08-02 | $175.00 | $175.00 | 241 | — | — |
| 1994-08-01 | $192.50 | $192.50 | 214 | — | — |
| 1994-07-29 | $183.75 | $183.75 | 1,236 | — | — |
| 1994-07-28 | $183.75 | $183.75 | 1,607 | — | — |
| 1994-07-27 | $192.50 | $192.50 | 1,224 | — | — |
| 1994-07-26 | $183.75 | $183.75 | 783 | — | — |
| 1994-07-25 | $175.00 | $175.00 | 1,449 | — | — |
| 1994-07-22 | $179.38 | $179.38 | 2,307 | — | — |
| 1994-07-21 | $183.75 | $183.75 | 937 | — | — |
| 1994-07-20 | $166.25 | $166.25 | 1,539 | — | — |
| 1994-07-19 | $161.88 | $161.88 | 609 | — | — |
| 1994-07-18 | $175.00 | $175.00 | 1,290 | — | — |
| 1994-07-15 | $166.25 | $166.25 | 561 | — | — |
| 1994-07-14 | $166.25 | $166.25 | 947 | — | — |
| 1994-07-13 | $150.94 | $150.94 | 394 | — | — |
| 1994-07-12 | $148.75 | $148.75 | 759 | — | — |
| 1994-07-11 | $166.25 | $166.25 | 1,263 | — | — |
| 1994-07-08 | $146.56 | $146.56 | 2,576 | — | — |
| 1994-07-07 | $144.38 | $144.38 | 1,441 | — | — |
| 1994-07-06 | $166.25 | $166.25 | 1,059 | — | — |
| 1994-07-05 | $161.88 | $161.88 | 280 | — | — |
| 1994-07-01 | $157.50 | $157.50 | 1,270 | — | — |
| 1994-06-30 | $148.75 | $148.75 | 390 | — | — |
| 1994-06-29 | $148.75 | $148.75 | 757 | — | — |
| 1994-06-28 | $148.75 | $148.75 | 1,841 | — | — |
| 1994-06-27 | $148.75 | $148.75 | 776 | — | — |
| 1994-06-24 | $144.38 | $144.38 | 1,387 | — | — |
| 1994-06-23 | $140.00 | $140.00 | 1,169 | — | — |
| 1994-06-22 | $166.25 | $166.25 | 1,750 | — | — |
| 1994-06-21 | $175.00 | $175.00 | 1,423 | — | — |
| 1994-06-20 | $166.25 | $166.25 | 869 | — | — |
| 1994-06-17 | $166.25 | $166.25 | 800 | — | — |
| 1994-06-16 | $183.75 | $183.75 | 784 | — | — |
| 1994-06-15 | $166.25 | $166.25 | 483 | — | — |
| 1994-06-14 | $166.25 | $166.25 | 1,953 | — | — |
| 1994-06-13 | $175.00 | $175.00 | 810 | — | — |
| 1994-06-10 | $166.25 | $166.25 | 469 | — | — |
| 1994-06-09 | $183.75 | $183.75 | 729 | — | — |
| 1994-06-08 | $183.75 | $183.75 | 1,300 | — | — |
| 1994-06-07 | $175.00 | $175.00 | 1,647 | — | — |
| 1994-06-06 | $179.38 | $179.38 | 954 | — | — |
| 1994-06-03 | $192.50 | $192.50 | 1,490 | — | — |
| 1994-06-02 | $175.00 | $175.00 | 513 | — | — |
| 1994-06-01 | $175.00 | $175.00 | 677 | — | — |
| 1994-05-31 | $175.00 | $175.00 | 860 | — | — |
| 1994-05-27 | $183.75 | $183.75 | 220 | — | — |
| 1994-05-26 | $170.63 | $170.63 | 311 | — | — |
| 1994-05-25 | $183.75 | $183.75 | 477 | — | — |
| 1994-05-24 | $181.56 | $181.56 | 870 | — | — |
| 1994-05-23 | $183.75 | $183.75 | 819 | — | — |
| 1994-05-20 | $192.50 | $192.50 | 437 | — | — |
| 1994-05-19 | $175.00 | $175.00 | 1,276 | — | — |
| 1994-05-18 | $183.75 | $183.75 | 2,267 | — | — |
| 1994-05-17 | $201.25 | $201.25 | 1,323 | — | — |
| 1994-05-16 | $183.75 | $183.75 | 537 | — | — |
| 1994-05-13 | $183.75 | $183.75 | 499 | — | — |
| 1994-05-12 | $201.25 | $201.25 | 4,103 | — | — |
| 1994-05-11 | $201.25 | $201.25 | 919 | — | — |
| 1994-05-10 | $196.88 | $196.88 | 2,256 | — | — |
| 1994-05-09 | $201.25 | $201.25 | 2,767 | — | — |
| 1994-05-06 | $201.25 | $201.25 | 5,966 | — | — |
| 1994-05-05 | $157.50 | $157.50 | 1,733 | — | — |
| 1994-05-04 | $157.50 | $157.50 | 4,427 | — | — |
| 1994-05-03 | $166.25 | $166.25 | 1,864 | — | — |
| 1994-05-02 | $183.75 | $183.75 | 977 | — | — |
| 1994-04-29 | $161.88 | $161.88 | 1,796 | — | — |
| 1994-04-28 | $157.50 | $157.50 | 1,807 | — | — |
| 1994-04-26 | $157.50 | $157.50 | 669 | — | — |
| 1994-04-25 | $148.75 | $148.75 | 764 | — | — |
| 1994-04-22 | $157.50 | $157.50 | 1,923 | — | — |
| 1994-04-21 | $157.50 | $157.50 | 3,686 | — | — |
| 1994-04-20 | $131.25 | $131.25 | 1,707 | — | — |
| 1994-04-19 | $166.25 | $166.25 | 2,144 | — | — |
| 1994-04-18 | $148.75 | $148.75 | 684 | — | — |
| 1994-04-15 | $157.50 | $157.50 | 1,659 | — | — |
| 1994-04-14 | $157.50 | $157.50 | 3,587 | — | — |
| 1994-04-13 | $157.50 | $157.50 | 1,456 | — | — |
| 1994-04-12 | $170.63 | $170.63 | 2,041 | — | — |
| 1994-04-11 | $188.13 | $188.13 | 979 | — | — |
| 1994-04-08 | $201.25 | $201.25 | 2,267 | — | — |
| 1994-04-07 | $166.25 | $166.25 | 8,927 | — | — |
| 1994-04-06 | $170.63 | $170.63 | 4,891 | — | — |
| 1994-04-05 | $192.50 | $192.50 | 1,764 | — | — |
| 1994-04-04 | $201.25 | $201.25 | 2,481 | — | — |
| 1994-03-31 | $210.00 | $210.00 | 1,076 | — | — |
| 1994-03-30 | $201.25 | $201.25 | 2,983 | — | — |
| 1994-03-29 | $210.00 | $210.00 | 923 | — | — |
| 1994-03-28 | $218.75 | $218.75 | 1,339 | — | — |
| 1994-03-25 | $223.13 | $223.13 | 2,280 | — | — |
| 1994-03-24 | $210.00 | $210.00 | 2,099 | — | — |
| 1994-03-23 | $210.00 | $210.00 | 1,267 | — | — |
| 1994-03-22 | $236.25 | $236.25 | 5,103 | — | — |
| 1994-03-21 | $218.75 | $218.75 | 2,047 | — | — |
| 1994-03-18 | $218.75 | $218.75 | 1,040 | — | — |
| 1994-03-17 | $227.50 | $227.50 | 853 | — | — |
| 1994-03-16 | $218.75 | $218.75 | 1,244 | — | — |
| 1994-03-15 | $218.75 | $218.75 | 2,464 | — | — |
| 1994-03-14 | $210.00 | $210.00 | 690 | — | — |
| 1994-03-11 | $218.75 | $218.75 | 1,319 | — | — |
| 1994-03-10 | $225.31 | $225.31 | 1,294 | — | — |
| 1994-03-09 | $227.50 | $227.50 | 1,414 | — | — |
| 1994-03-08 | $236.25 | $236.25 | 2,609 | — | — |
| 1994-03-07 | $227.50 | $227.50 | 1,171 | — | — |
| 1994-03-04 | $236.25 | $236.25 | 1,239 | — | — |
| 1994-03-03 | $245.00 | $245.00 | 726 | — | — |
| 1994-03-02 | $253.75 | $253.75 | 604 | — | — |
| 1994-03-01 | $262.50 | $262.50 | 433 | — | — |
| 1994-02-28 | $271.25 | $271.25 | 461 | — | — |
| 1994-02-25 | $253.75 | $253.75 | 793 | — | — |
| 1994-02-24 | $253.75 | $253.75 | 1,203 | — | — |
| 1994-02-23 | $253.75 | $253.75 | 293 | — | — |
| 1994-02-22 | $271.25 | $271.25 | 697 | — | — |
| 1994-02-18 | $280.00 | $280.00 | 947 | — | — |
| 1994-02-17 | $271.25 | $271.25 | 1,237 | — | — |
| 1994-02-16 | $275.63 | $275.63 | 1,574 | — | — |
| 1994-02-15 | $280.00 | $280.00 | 1,113 | — | — |
| 1994-02-14 | $280.00 | $280.00 | 1,237 | — | — |
| 1994-02-11 | $271.25 | $271.25 | 356 | — | — |
| 1994-02-10 | $288.75 | $288.75 | 1,327 | — | — |
| 1994-02-09 | $271.25 | $271.25 | 997 | — | — |
| 1994-02-08 | $271.25 | $271.25 | 3,387 | — | — |
| 1994-02-07 | $280.00 | $280.00 | 3,914 | — | — |
| 1994-02-04 | $271.25 | $271.25 | 1,941 | — | — |
| 1994-02-03 | $271.25 | $271.25 | 2,386 | — | — |
| 1994-02-02 | $262.50 | $262.50 | 1,450 | — | — |
| 1994-02-01 | $253.75 | $253.75 | 1,204 | — | — |
| 1994-01-31 | $253.75 | $253.75 | 1,106 | — | — |
| 1994-01-28 | $253.75 | $253.75 | 929 | — | — |
| 1994-01-27 | $245.00 | $245.00 | 1,716 | — | — |
| 1994-01-26 | $262.50 | $262.50 | 2,927 | — | — |
| 1994-01-25 | $236.25 | $236.25 | 2,033 | — | — |
| 1994-01-24 | $210.00 | $210.00 | 676 | — | — |
| 1994-01-21 | $218.75 | $218.75 | 1,677 | — | — |
| 1994-01-20 | $227.50 | $227.50 | 1,703 | — | — |
| 1994-01-19 | $218.75 | $218.75 | 3,694 | — | — |
| 1994-01-18 | $227.50 | $227.50 | 5,540 | — | — |
| 1994-01-17 | $253.75 | $253.75 | 12,543 | — | — |
| 1994-01-14 | $271.25 | $271.25 | 3,544 | — | — |
| 1994-01-13 | $266.88 | $266.88 | 3,400 | — | — |
| 1994-01-12 | $271.25 | $271.25 | 1,536 | — | — |
| 1994-01-11 | $266.88 | $266.88 | 3,559 | — | — |
| 1994-01-10 | $280.00 | $280.00 | 1,059 | — | — |
| 1994-01-07 | $275.63 | $275.63 | 1,216 | — | — |
| 1994-01-06 | $280.00 | $280.00 | 1,243 | — | — |
| 1994-01-05 | $280.00 | $280.00 | 2,926 | — | — |
| 1994-01-04 | $271.25 | $271.25 | 500 | — | — |
| 1994-01-03 | $280.00 | $280.00 | 1,504 | — | — |