Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.47 | $5.47 | 1,624 | — | — |
| 1998-12-30 | $5.47 | $5.47 | 3,580 | — | — |
| 1998-12-29 | $5.47 | $5.47 | 6,239 | — | — |
| 1998-12-28 | $6.56 | $6.56 | 3,187 | — | — |
| 1998-12-24 | $6.56 | $6.56 | 2,521 | — | — |
| 1998-12-23 | $6.56 | $6.56 | 1,901 | — | — |
| 1998-12-22 | $7.66 | $7.66 | 2,420 | — | — |
| 1998-12-21 | $8.75 | $8.75 | 2,354 | — | — |
| 1998-12-18 | $10.94 | $10.94 | 10,404 | — | — |
| 1998-12-17 | $6.56 | $6.56 | 687 | — | — |
| 1998-12-16 | $7.66 | $7.66 | 6,006 | — | — |
| 1998-12-15 | $5.47 | $5.47 | 1,301 | — | — |
| 1998-12-14 | $4.38 | $4.38 | 1,744 | — | — |
| 1998-12-11 | $4.38 | $4.38 | 1,429 | — | — |
| 1998-12-10 | $4.38 | $4.38 | 459 | — | — |
| 1998-12-09 | $4.38 | $4.38 | 527 | — | — |
| 1998-12-08 | $4.38 | $4.38 | 7,159 | — | — |
| 1998-12-07 | $4.38 | $4.38 | 909 | — | — |
| 1998-12-04 | $4.38 | $4.38 | 823 | — | — |
| 1998-12-03 | $4.38 | $4.38 | 711 | — | — |
| 1998-12-02 | $8.75 | $8.75 | 2,051 | — | — |
| 1998-12-01 | $8.75 | $8.75 | 1,649 | — | — |
| 1998-11-30 | $8.75 | $8.75 | 3,231 | — | — |
| 1998-11-27 | $8.75 | $8.75 | 3,144 | — | — |
| 1998-11-25 | $8.75 | $8.75 | 561 | — | — |
| 1998-11-24 | $6.56 | $6.56 | 739 | — | — |
| 1998-11-23 | $8.75 | $8.75 | 2,663 | — | — |
| 1998-11-20 | $8.75 | $8.75 | 1,066 | — | — |
| 1998-11-19 | $8.75 | $8.75 | 3,093 | — | — |
| 1998-11-18 | $8.75 | $8.75 | 2,694 | — | — |
| 1998-11-17 | $8.75 | $8.75 | 1,256 | — | — |
| 1998-11-16 | $6.56 | $6.56 | 1,407 | — | — |
| 1998-11-13 | $8.75 | $8.75 | 743 | — | — |
| 1998-11-12 | $8.75 | $8.75 | 594 | — | — |
| 1998-11-11 | $8.75 | $8.75 | 324 | — | — |
| 1998-11-10 | $10.94 | $10.94 | 491 | — | — |
| 1998-11-09 | $8.75 | $8.75 | 311 | — | — |
| 1998-11-06 | $8.75 | $8.75 | 69 | — | — |
| 1998-11-05 | $10.94 | $10.94 | 636 | — | — |
| 1998-11-04 | $8.75 | $8.75 | 380 | — | — |
| 1998-11-03 | $8.75 | $8.75 | 3,359 | — | — |
| 1998-11-02 | $8.75 | $8.75 | 483 | — | — |
| 1998-10-30 | $8.75 | $8.75 | 197 | — | — |
| 1998-10-29 | $8.75 | $8.75 | 364 | — | — |
| 1998-10-28 | $10.94 | $10.94 | 1,591 | — | — |
| 1998-10-27 | $10.94 | $10.94 | 1,303 | — | — |
| 1998-10-26 | $8.75 | $8.75 | 397 | — | — |
| 1998-10-23 | $8.75 | $8.75 | 90 | — | — |
| 1998-10-22 | $10.94 | $10.94 | 601 | — | — |
| 1998-10-21 | $8.75 | $8.75 | 513 | — | — |
| 1998-10-20 | $8.75 | $8.75 | 240 | — | — |
| 1998-10-19 | $8.75 | $8.75 | 1,351 | — | — |
| 1998-10-16 | $10.94 | $10.94 | 1,004 | — | — |
| 1998-10-15 | $8.75 | $8.75 | 30 | — | — |
| 1998-10-14 | $10.94 | $10.94 | 1,036 | — | — |
| 1998-10-13 | $10.94 | $10.94 | 2,651 | — | — |
| 1998-10-12 | $7.66 | $7.66 | 369 | — | — |
| 1998-10-09 | $8.75 | $8.75 | 1,100 | — | — |
| 1998-10-08 | $10.94 | $10.94 | 374 | — | — |
| 1998-10-07 | $13.13 | $13.13 | 1,467 | — | — |
| 1998-10-06 | $10.94 | $10.94 | 3,547 | — | — |
| 1998-10-05 | $8.75 | $8.75 | 141 | — | — |
| 1998-10-02 | $8.75 | $8.75 | 87 | — | — |
| 1998-10-01 | $8.75 | $8.75 | 174 | — | — |
| 1998-09-30 | $8.75 | $8.75 | 1,103 | — | — |
| 1998-09-29 | $6.56 | $6.56 | 737 | — | — |
| 1998-09-28 | $8.75 | $8.75 | 14 | — | — |
| 1998-09-25 | $8.75 | $8.75 | 537 | — | — |
| 1998-09-24 | $8.75 | $8.75 | 2,417 | — | — |
| 1998-09-23 | $8.75 | $8.75 | 89 | — | — |
| 1998-09-22 | $10.94 | $10.94 | 293 | — | — |
| 1998-09-21 | $8.75 | $8.75 | 21 | — | — |
| 1998-09-18 | $10.94 | $10.94 | 876 | — | — |
| 1998-09-17 | $10.94 | $10.94 | 866 | — | — |
| 1998-09-16 | $8.75 | $8.75 | 80 | — | — |
| 1998-09-15 | $8.75 | $8.75 | 277 | — | — |
| 1998-09-14 | $8.75 | $8.75 | 773 | — | — |
| 1998-09-11 | $8.75 | $8.75 | 256 | — | — |
| 1998-09-10 | $8.75 | $8.75 | 214 | — | — |
| 1998-09-09 | $8.75 | $8.75 | 946 | — | — |
| 1998-09-08 | $10.94 | $10.94 | 394 | — | — |
| 1998-09-04 | $10.94 | $10.94 | 1,103 | — | — |
| 1998-09-03 | $8.75 | $8.75 | 371 | — | — |
| 1998-09-02 | $10.94 | $10.94 | 1,079 | — | — |
| 1998-09-01 | $10.94 | $10.94 | 1,016 | — | — |
| 1998-08-31 | $10.94 | $10.94 | 294 | — | — |
| 1998-08-28 | $13.13 | $13.13 | 203 | — | — |
| 1998-08-27 | $10.94 | $10.94 | 14 | — | — |
| 1998-08-26 | $10.94 | $10.94 | 63 | — | — |
| 1998-08-25 | $10.94 | $10.94 | 794 | — | — |
| 1998-08-24 | $10.94 | $10.94 | 789 | — | — |
| 1998-08-21 | $10.94 | $10.94 | 1,249 | — | — |
| 1998-08-20 | $13.13 | $13.13 | 386 | — | — |
| 1998-08-19 | $10.94 | $10.94 | 260 | — | — |
| 1998-08-18 | $10.94 | $10.94 | 940 | — | — |
| 1998-08-17 | $13.13 | $13.13 | 329 | — | — |
| 1998-08-14 | $15.31 | $15.31 | 614 | — | — |
| 1998-08-13 | $10.94 | $10.94 | 1,436 | — | — |
| 1998-08-12 | $13.13 | $13.13 | 87 | — | — |
| 1998-08-11 | $10.94 | $10.94 | 134 | — | — |
| 1998-08-10 | $10.94 | $10.94 | 323 | — | — |
| 1998-08-07 | $13.13 | $13.13 | 149 | — | — |
| 1998-08-06 | $10.94 | $10.94 | 574 | — | — |
| 1998-08-05 | $10.94 | $10.94 | 1,196 | — | — |
| 1998-08-04 | $10.94 | $10.94 | 1,064 | — | — |
| 1998-08-03 | $10.94 | $10.94 | 830 | — | — |
| 1998-07-31 | $15.31 | $15.31 | 1,244 | — | — |
| 1998-07-30 | $15.31 | $15.31 | 321 | — | — |
| 1998-07-29 | $13.13 | $13.13 | 1,211 | — | — |
| 1998-07-28 | $13.13 | $13.13 | 1,471 | — | — |
| 1998-07-27 | $17.50 | $17.50 | 4,564 | — | — |
| 1998-07-24 | $19.69 | $19.69 | 12,991 | — | — |
| 1998-07-23 | $17.50 | $17.50 | 19,343 | — | — |
| 1998-07-22 | $8.75 | $8.75 | 161 | — | — |
| 1998-07-21 | $8.75 | $8.75 | 3,777 | — | — |
| 1998-07-20 | $10.94 | $10.94 | 501 | — | — |
| 1998-07-17 | $8.75 | $8.75 | 503 | — | — |
| 1998-07-16 | $9.84 | $9.84 | 609 | — | — |
| 1998-07-15 | $8.75 | $8.75 | 307 | — | — |
| 1998-07-14 | $8.75 | $8.75 | 606 | — | — |
| 1998-07-13 | $10.94 | $10.94 | 840 | — | — |
| 1998-07-10 | $10.94 | $10.94 | 17 | — | — |
| 1998-07-09 | $8.75 | $8.75 | 287 | — | — |
| 1998-07-08 | $10.94 | $10.94 | 364 | — | — |
| 1998-07-07 | $8.75 | $8.75 | 627 | — | — |
| 1998-07-06 | $8.75 | $8.75 | 66 | — | — |
| 1998-07-02 | $8.75 | $8.75 | 2,470 | — | — |
| 1998-07-01 | $8.75 | $8.75 | 139 | — | — |
| 1998-06-30 | $8.75 | $8.75 | 933 | — | — |
| 1998-06-29 | $8.75 | $8.75 | 139 | — | — |
| 1998-06-26 | $8.75 | $8.75 | 521 | — | — |
| 1998-06-25 | $8.75 | $8.75 | 956 | — | — |
| 1998-06-24 | $10.94 | $10.94 | 593 | — | — |
| 1998-06-23 | $10.94 | $10.94 | 629 | — | — |
| 1998-06-22 | $10.94 | $10.94 | 270 | — | — |
| 1998-06-19 | $13.13 | $13.13 | 146 | — | — |
| 1998-06-18 | $10.94 | $10.94 | 1,313 | — | — |
| 1998-06-17 | $10.94 | $10.94 | 396 | — | — |
| 1998-06-16 | $10.94 | $10.94 | 1,601 | — | — |
| 1998-06-15 | $13.13 | $13.13 | 94 | — | — |
| 1998-06-12 | $8.75 | $8.75 | 999 | — | — |
| 1998-06-11 | $13.13 | $13.13 | 1,061 | — | — |
| 1998-06-10 | $13.13 | $13.13 | 481 | — | — |
| 1998-06-09 | $15.31 | $15.31 | 254 | — | — |
| 1998-06-08 | $15.31 | $15.31 | 1,191 | — | — |
| 1998-06-05 | $13.13 | $13.13 | 939 | — | — |
| 1998-06-04 | $10.94 | $10.94 | 3,411 | — | — |
| 1998-06-03 | $13.13 | $13.13 | 1,454 | — | — |
| 1998-06-02 | $15.31 | $15.31 | 1,541 | — | — |
| 1998-06-01 | $17.50 | $17.50 | 446 | — | — |
| 1998-05-29 | $17.50 | $17.50 | 196 | — | — |
| 1998-05-28 | $15.31 | $15.31 | 516 | — | — |
| 1998-05-27 | $15.31 | $15.31 | 453 | — | — |
| 1998-05-26 | $15.31 | $15.31 | 584 | — | — |
| 1998-05-22 | $15.31 | $15.31 | 147 | — | — |
| 1998-05-21 | $15.31 | $15.31 | 244 | — | — |
| 1998-05-20 | $15.31 | $15.31 | 487 | — | — |
| 1998-05-19 | $17.50 | $17.50 | 1,379 | — | — |
| 1998-05-18 | $17.50 | $17.50 | 706 | — | — |
| 1998-05-15 | $17.50 | $17.50 | 2,061 | — | — |
| 1998-05-14 | $19.69 | $19.69 | 526 | — | — |
| 1998-05-13 | $19.69 | $19.69 | 1,857 | — | — |
| 1998-05-12 | $21.88 | $21.88 | 453 | — | — |
| 1998-05-11 | $21.88 | $21.88 | 607 | — | — |
| 1998-05-08 | $19.69 | $19.69 | 399 | — | — |
| 1998-05-07 | $19.69 | $19.69 | 714 | — | — |
| 1998-05-06 | $21.88 | $21.88 | 671 | — | — |
| 1998-05-05 | $19.69 | $19.69 | 4,077 | — | — |
| 1998-05-04 | $17.50 | $17.50 | 966 | — | — |
| 1998-05-01 | $21.88 | $21.88 | 3,214 | — | — |
| 1998-04-30 | $19.69 | $19.69 | 221 | — | — |
| 1998-04-29 | $19.69 | $19.69 | 899 | — | — |
| 1998-04-28 | $19.69 | $19.69 | 1,247 | — | — |
| 1998-04-27 | $19.69 | $19.69 | 356 | — | — |
| 1998-04-24 | $19.69 | $19.69 | 207 | — | — |
| 1998-04-23 | $21.88 | $21.88 | 1,211 | — | — |
| 1998-04-22 | $24.06 | $24.06 | 579 | — | — |
| 1998-04-21 | $19.69 | $19.69 | 2,031 | — | — |
| 1998-04-20 | $19.69 | $19.69 | 680 | — | — |
| 1998-04-17 | $17.50 | $17.50 | 1,750 | — | — |
| 1998-04-16 | $17.50 | $17.50 | 3,566 | — | — |
| 1998-04-15 | $18.59 | $18.59 | 2,587 | — | — |
| 1998-04-14 | $24.06 | $24.06 | 1,084 | — | — |
| 1998-04-13 | $24.06 | $24.06 | 521 | — | — |
| 1998-04-09 | $26.25 | $26.25 | 190 | — | — |
| 1998-04-08 | $24.06 | $24.06 | 1,471 | — | — |
| 1998-04-07 | $26.25 | $26.25 | 313 | — | — |
| 1998-04-06 | $26.25 | $26.25 | 1,617 | — | — |
| 1998-04-03 | $32.81 | $32.81 | 8,851 | — | — |
| 1998-04-02 | $28.44 | $28.44 | 8,479 | — | — |
| 1998-04-01 | $19.69 | $19.69 | 1,539 | — | — |
| 1998-03-31 | $21.88 | $21.88 | 1,767 | — | — |
| 1998-03-30 | $15.31 | $15.31 | 2,017 | — | — |
| 1998-03-27 | $17.50 | $17.50 | 1,679 | — | — |
| 1998-03-26 | $19.69 | $19.69 | 3,661 | — | — |
| 1998-03-25 | $21.88 | $21.88 | 15,117 | — | — |
| 1998-03-24 | $15.31 | $15.31 | 169 | — | — |
| 1998-03-23 | $15.31 | $15.31 | 523 | — | — |
| 1998-03-20 | $17.50 | $17.50 | 197 | — | — |
| 1998-03-19 | $15.31 | $15.31 | 4,379 | — | — |
| 1998-03-18 | $17.50 | $17.50 | 30 | — | — |
| 1998-03-17 | $15.31 | $15.31 | 86 | — | — |
| 1998-03-16 | $15.31 | $15.31 | 149 | — | — |
| 1998-03-13 | $15.31 | $15.31 | 100 | — | — |
| 1998-03-12 | $15.31 | $15.31 | 497 | — | — |
| 1998-03-11 | $15.31 | $15.31 | 711 | — | — |
| 1998-03-10 | $15.31 | $15.31 | 507 | — | — |
| 1998-03-09 | $15.31 | $15.31 | 40 | — | — |
| 1998-03-06 | $17.50 | $17.50 | 3,499 | — | — |
| 1998-03-05 | $15.31 | $15.31 | 76 | — | — |
| 1998-03-04 | $17.50 | $17.50 | 3,189 | — | — |
| 1998-03-03 | $15.31 | $15.31 | 713 | — | — |
| 1998-03-02 | $15.31 | $15.31 | 483 | — | — |
| 1998-02-27 | $15.31 | $15.31 | 131 | — | — |
| 1998-02-26 | $15.31 | $15.31 | 1,797 | — | — |
| 1998-02-25 | $15.31 | $15.31 | 241 | — | — |
| 1998-02-24 | $13.13 | $13.13 | 139 | — | — |
| 1998-02-23 | $15.31 | $15.31 | 257 | — | — |
| 1998-02-20 | $15.31 | $15.31 | 554 | — | — |
| 1998-02-19 | $13.13 | $13.13 | 721 | — | — |
| 1998-02-18 | $15.31 | $15.31 | 803 | — | — |
| 1998-02-17 | $15.31 | $15.31 | 667 | — | — |
| 1998-02-13 | $17.50 | $17.50 | 2,187 | — | — |
| 1998-02-12 | $15.31 | $15.31 | 1,164 | — | — |
| 1998-02-11 | $15.31 | $15.31 | 1,296 | — | — |
| 1998-02-10 | $13.13 | $13.13 | 543 | — | — |
| 1998-02-09 | $13.13 | $13.13 | 2,290 | — | — |
| 1998-02-06 | $10.94 | $10.94 | 769 | — | — |
| 1998-02-05 | $13.13 | $13.13 | 14 | — | — |
| 1998-02-04 | $10.94 | $10.94 | 50 | — | — |
| 1998-02-03 | $13.13 | $13.13 | 440 | — | — |
| 1998-02-02 | $10.94 | $10.94 | 837 | — | — |
| 1998-01-30 | $13.13 | $13.13 | 400 | — | — |
| 1998-01-29 | $13.13 | $13.13 | 1,110 | — | — |
| 1998-01-28 | $13.13 | $13.13 | 2,306 | — | — |
| 1998-01-27 | $13.13 | $13.13 | 1,307 | — | — |
| 1998-01-26 | $10.94 | $10.94 | 1,893 | — | — |
| 1998-01-23 | $17.50 | $17.50 | 600 | — | — |
| 1998-01-22 | $15.31 | $15.31 | 271 | — | — |
| 1998-01-21 | $15.31 | $15.31 | 1,040 | — | — |
| 1998-01-20 | $17.50 | $17.50 | 2,576 | — | — |
| 1998-01-16 | $17.50 | $17.50 | 321 | — | — |
| 1998-01-15 | $17.50 | $17.50 | 844 | — | — |
| 1998-01-14 | $19.69 | $19.69 | 80 | — | — |
| 1998-01-13 | $17.50 | $17.50 | 2,820 | — | — |
| 1998-01-12 | $17.50 | $17.50 | 721 | — | — |
| 1998-01-09 | $19.69 | $19.69 | 259 | — | — |
| 1998-01-08 | $19.69 | $19.69 | 563 | — | — |
| 1998-01-07 | $21.88 | $21.88 | 414 | — | — |
| 1998-01-06 | $19.69 | $19.69 | 503 | — | — |
| 1998-01-05 | $19.69 | $19.69 | 3,244 | — | — |
| 1998-01-02 | $15.31 | $15.31 | 1,126 | — | — |