Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $102.81 | $102.81 | 177 | — | — |
| 1990-12-28 | $102.81 | $102.81 | 131 | — | — |
| 1990-12-27 | $105.00 | $105.00 | 347 | — | — |
| 1990-12-26 | $105.00 | $105.00 | 170 | — | — |
| 1990-12-24 | $105.00 | $105.00 | 147 | — | — |
| 1990-12-21 | $105.00 | $105.00 | 630 | — | — |
| 1990-12-20 | $105.00 | $105.00 | 406 | — | — |
| 1990-12-19 | $109.38 | $109.38 | 629 | — | — |
| 1990-12-18 | $107.19 | $107.19 | 289 | — | — |
| 1990-12-17 | $107.19 | $107.19 | 421 | — | — |
| 1990-12-14 | $107.19 | $107.19 | 564 | — | — |
| 1990-12-13 | $109.38 | $109.38 | 379 | — | — |
| 1990-12-12 | $105.00 | $105.00 | 293 | — | — |
| 1990-12-11 | $105.00 | $105.00 | 150 | — | — |
| 1990-12-10 | $105.00 | $105.00 | 641 | — | — |
| 1990-12-07 | $105.00 | $105.00 | 264 | — | — |
| 1990-12-06 | $109.38 | $109.38 | 461 | — | — |
| 1990-12-05 | $109.38 | $109.38 | 204 | — | — |
| 1990-12-04 | $111.56 | $111.56 | 4 | — | — |
| 1990-12-03 | $111.56 | $111.56 | 167 | — | — |
| 1990-11-30 | $111.56 | $111.56 | 57 | — | — |
| 1990-11-29 | $111.56 | $111.56 | 11 | — | — |
| 1990-11-28 | $111.56 | $111.56 | 356 | — | — |
| 1990-11-27 | $111.56 | $111.56 | 614 | — | — |
| 1990-11-26 | $111.56 | $111.56 | 107 | — | — |
| 1990-11-23 | $111.56 | $111.56 | 36 | — | — |
| 1990-11-21 | $109.38 | $109.38 | 0 | — | — |
| 1990-11-20 | $109.38 | $109.38 | 79 | — | — |
| 1990-11-19 | $109.38 | $109.38 | 34 | — | — |
| 1990-11-16 | $109.38 | $109.38 | 83 | — | — |
| 1990-11-15 | $109.38 | $109.38 | 6 | — | — |
| 1990-11-14 | $111.56 | $111.56 | 141 | — | — |
| 1990-11-13 | $111.56 | $111.56 | 226 | — | — |
| 1990-11-12 | $109.38 | $109.38 | 17 | — | — |
| 1990-11-09 | $109.38 | $109.38 | 401 | — | — |
| 1990-11-08 | $113.75 | $113.75 | 0 | — | — |
| 1990-11-07 | $113.75 | $113.75 | 157 | — | — |
| 1990-11-06 | $113.75 | $113.75 | 21 | — | — |
| 1990-11-05 | $113.75 | $113.75 | 256 | — | — |
| 1990-11-02 | $118.13 | $118.13 | 10 | — | — |
| 1990-11-01 | $115.94 | $115.94 | 411 | — | — |
| 1990-10-31 | $122.50 | $122.50 | 719 | — | — |
| 1990-10-30 | $124.69 | $124.69 | 116 | — | — |
| 1990-10-29 | $124.69 | $124.69 | 476 | — | — |
| 1990-10-26 | $129.06 | $129.06 | 779 | — | — |
| 1990-10-25 | $122.50 | $122.50 | 286 | — | — |
| 1990-10-24 | $120.31 | $120.31 | 174 | — | — |
| 1990-10-23 | $120.31 | $120.31 | 200 | — | — |
| 1990-10-22 | $120.31 | $120.31 | 267 | — | — |
| 1990-10-19 | $124.69 | $124.69 | 216 | — | — |
| 1990-10-18 | $122.50 | $122.50 | 579 | — | — |
| 1990-10-17 | $120.31 | $120.31 | 163 | — | — |
| 1990-10-16 | $120.31 | $120.31 | 111 | — | — |
| 1990-10-15 | $113.75 | $113.75 | 24 | — | — |
| 1990-10-12 | $113.75 | $113.75 | 127 | — | — |
| 1990-10-11 | $113.75 | $113.75 | 247 | — | — |
| 1990-10-10 | $113.75 | $113.75 | 161 | — | — |
| 1990-10-09 | $113.75 | $113.75 | 134 | — | — |
| 1990-10-08 | $113.75 | $113.75 | 209 | — | — |
| 1990-10-05 | $113.75 | $113.75 | 86 | — | — |
| 1990-10-04 | $113.75 | $113.75 | 183 | — | — |
| 1990-10-03 | $113.75 | $113.75 | 333 | — | — |
| 1990-10-02 | $113.75 | $113.75 | 360 | — | — |
| 1990-10-01 | $120.31 | $120.31 | 134 | — | — |
| 1990-09-28 | $120.31 | $120.31 | 1,086 | — | — |
| 1990-09-27 | $115.94 | $115.94 | 519 | — | — |
| 1990-09-26 | $115.94 | $115.94 | 214 | — | — |
| 1990-09-25 | $115.94 | $115.94 | 194 | — | — |
| 1990-09-24 | $120.31 | $120.31 | 114 | — | — |
| 1990-09-21 | $122.50 | $122.50 | 160 | — | — |
| 1990-09-20 | $122.50 | $122.50 | 621 | — | — |
| 1990-09-19 | $118.13 | $118.13 | 523 | — | — |
| 1990-09-18 | $131.25 | $131.25 | 983 | — | — |
| 1990-09-17 | $135.63 | $135.63 | 1,723 | — | — |
| 1990-09-14 | $131.25 | $131.25 | 324 | — | — |
| 1990-09-13 | $131.25 | $131.25 | 0 | — | — |
| 1990-09-12 | $131.25 | $131.25 | 201 | — | — |
| 1990-09-11 | $126.88 | $126.88 | 500 | — | — |
| 1990-09-10 | $126.88 | $126.88 | 243 | — | — |
| 1990-09-07 | $122.50 | $122.50 | 321 | — | — |
| 1990-09-06 | $122.50 | $122.50 | 264 | — | — |
| 1990-09-05 | $120.31 | $120.31 | 61 | — | — |
| 1990-09-04 | $120.31 | $120.31 | 74 | — | — |
| 1990-08-31 | $120.31 | $120.31 | 186 | — | — |
| 1990-08-30 | $120.31 | $120.31 | 50 | — | — |
| 1990-08-29 | $120.31 | $120.31 | 57 | — | — |
| 1990-08-28 | $120.31 | $120.31 | 143 | — | — |
| 1990-08-27 | $120.31 | $120.31 | 150 | — | — |
| 1990-08-24 | $120.31 | $120.31 | 309 | — | — |
| 1990-08-23 | $122.50 | $122.50 | 73 | — | — |
| 1990-08-22 | $122.50 | $122.50 | 29 | — | — |
| 1990-08-21 | $122.50 | $122.50 | 204 | — | — |
| 1990-08-20 | $122.50 | $122.50 | 229 | — | — |
| 1990-08-17 | $122.50 | $122.50 | 143 | — | — |
| 1990-08-16 | $124.69 | $124.69 | 86 | — | — |
| 1990-08-15 | $124.69 | $124.69 | 190 | — | — |
| 1990-08-14 | $122.50 | $122.50 | 97 | — | — |
| 1990-08-13 | $122.50 | $122.50 | 71 | — | — |
| 1990-08-10 | $126.88 | $126.88 | 606 | — | — |
| 1990-08-09 | $129.06 | $129.06 | 240 | — | — |
| 1990-08-08 | $129.06 | $129.06 | 187 | — | — |
| 1990-08-07 | $129.06 | $129.06 | 196 | — | — |
| 1990-08-06 | $129.06 | $129.06 | 217 | — | — |
| 1990-08-03 | $129.06 | $129.06 | 149 | — | — |
| 1990-08-02 | $131.25 | $131.25 | 101 | — | — |
| 1990-08-01 | $131.25 | $131.25 | 136 | — | — |
| 1990-07-31 | $140.00 | $140.00 | 116 | — | — |
| 1990-07-30 | $133.44 | $133.44 | 170 | — | — |
| 1990-07-27 | $133.44 | $133.44 | 237 | — | — |
| 1990-07-26 | $133.44 | $133.44 | 330 | — | — |
| 1990-07-25 | $135.63 | $135.63 | 141 | — | — |
| 1990-07-24 | $135.63 | $135.63 | 374 | — | — |
| 1990-07-23 | $135.63 | $135.63 | 739 | — | — |
| 1990-07-20 | $146.56 | $146.56 | 203 | — | — |
| 1990-07-19 | $146.56 | $146.56 | 1,706 | — | — |
| 1990-07-18 | $148.75 | $148.75 | 1,359 | — | — |
| 1990-07-17 | $140.00 | $140.00 | 2,190 | — | — |
| 1990-07-16 | $137.81 | $137.81 | 991 | — | — |
| 1990-07-13 | $131.25 | $131.25 | 1,024 | — | — |
| 1990-07-12 | $129.06 | $129.06 | 387 | — | — |
| 1990-07-11 | $126.88 | $126.88 | 529 | — | — |
| 1990-07-10 | $126.88 | $126.88 | 239 | — | — |
| 1990-07-09 | $126.88 | $126.88 | 361 | — | — |
| 1990-07-06 | $126.88 | $126.88 | 396 | — | — |
| 1990-07-05 | $126.88 | $126.88 | 239 | — | — |
| 1990-07-03 | $126.88 | $126.88 | 86 | — | — |
| 1990-07-02 | $126.88 | $126.88 | 290 | — | — |
| 1990-06-29 | $129.06 | $129.06 | 181 | — | — |
| 1990-06-28 | $126.88 | $126.88 | 756 | — | — |
| 1990-06-27 | $124.69 | $124.69 | 563 | — | — |
| 1990-06-26 | $122.50 | $122.50 | 410 | — | — |
| 1990-06-25 | $122.50 | $122.50 | 321 | — | — |
| 1990-06-22 | $124.69 | $124.69 | 393 | — | — |
| 1990-06-21 | $124.69 | $124.69 | 839 | — | — |
| 1990-06-20 | $120.31 | $120.31 | 209 | — | — |
| 1990-06-19 | $118.13 | $118.13 | 249 | — | — |
| 1990-06-18 | $115.94 | $115.94 | 203 | — | — |
| 1990-06-15 | $115.94 | $115.94 | 547 | — | — |
| 1990-06-14 | $115.94 | $115.94 | 163 | — | — |
| 1990-06-13 | $115.94 | $115.94 | 469 | — | — |
| 1990-06-12 | $122.50 | $122.50 | 453 | — | — |
| 1990-06-11 | $122.50 | $122.50 | 100 | — | — |
| 1990-06-08 | $122.50 | $122.50 | 50 | — | — |
| 1990-06-07 | $122.50 | $122.50 | 107 | — | — |
| 1990-06-06 | $122.50 | $122.50 | 186 | — | — |
| 1990-06-05 | $122.50 | $122.50 | 100 | — | — |
| 1990-06-04 | $122.50 | $122.50 | 101 | — | — |
| 1990-06-01 | $122.50 | $122.50 | 233 | — | — |
| 1990-05-31 | $122.50 | $122.50 | 189 | — | — |
| 1990-05-30 | $122.50 | $122.50 | 471 | — | — |
| 1990-05-29 | $122.50 | $122.50 | 109 | — | — |
| 1990-05-25 | $122.50 | $122.50 | 344 | — | — |
| 1990-05-24 | $122.50 | $122.50 | 411 | — | — |
| 1990-05-23 | $122.50 | $122.50 | 887 | — | — |
| 1990-05-22 | $122.50 | $122.50 | 634 | — | — |
| 1990-05-21 | $120.31 | $120.31 | 267 | — | — |
| 1990-05-18 | $124.69 | $124.69 | 280 | — | — |
| 1990-05-17 | $124.69 | $124.69 | 923 | — | — |
| 1990-05-16 | $122.50 | $122.50 | 101 | — | — |
| 1990-05-15 | $122.50 | $122.50 | 117 | — | — |
| 1990-05-14 | $122.50 | $122.50 | 121 | — | — |
| 1990-05-11 | $120.31 | $120.31 | 883 | — | — |
| 1990-05-10 | $122.50 | $122.50 | 77 | — | — |
| 1990-05-09 | $122.50 | $122.50 | 330 | — | — |
| 1990-05-08 | $122.50 | $122.50 | 290 | — | — |
| 1990-05-07 | $122.50 | $122.50 | 613 | — | — |
| 1990-05-04 | $124.69 | $124.69 | 213 | — | — |
| 1990-05-03 | $122.50 | $122.50 | 1,371 | — | — |
| 1990-05-02 | $122.50 | $122.50 | 474 | — | — |
| 1990-05-01 | $122.50 | $122.50 | 481 | — | — |
| 1990-04-30 | $122.50 | $122.50 | 179 | — | — |
| 1990-04-27 | $122.50 | $122.50 | 1,754 | — | — |
| 1990-04-26 | $122.50 | $122.50 | 150 | — | — |
| 1990-04-25 | $126.88 | $126.88 | 286 | — | — |
| 1990-04-24 | $126.88 | $126.88 | 274 | — | — |
| 1990-04-23 | $126.88 | $126.88 | 143 | — | — |
| 1990-04-20 | $126.88 | $126.88 | 171 | — | — |
| 1990-04-19 | $126.88 | $126.88 | 379 | — | — |
| 1990-04-18 | $126.88 | $126.88 | 1,229 | — | — |
| 1990-04-17 | $126.88 | $126.88 | 1,599 | — | — |
| 1990-04-16 | $120.31 | $120.31 | 511 | — | — |
| 1990-04-12 | $120.31 | $120.31 | 113 | — | — |
| 1990-04-11 | $120.31 | $120.31 | 120 | — | — |
| 1990-04-10 | $120.31 | $120.31 | 327 | — | — |
| 1990-04-09 | $118.13 | $118.13 | 437 | — | — |
| 1990-04-06 | $115.94 | $115.94 | 287 | — | — |
| 1990-04-05 | $115.94 | $115.94 | 246 | — | — |
| 1990-04-04 | $115.94 | $115.94 | 1,043 | — | — |
| 1990-04-03 | $113.75 | $113.75 | 844 | — | — |
| 1990-04-02 | $115.94 | $115.94 | 331 | — | — |
| 1990-03-30 | $118.13 | $118.13 | 579 | — | — |
| 1990-03-29 | $118.13 | $118.13 | 319 | — | — |
| 1990-03-28 | $122.50 | $122.50 | 214 | — | — |
| 1990-03-27 | $122.50 | $122.50 | 199 | — | — |
| 1990-03-26 | $124.69 | $124.69 | 150 | — | — |
| 1990-03-23 | $124.69 | $124.69 | 443 | — | — |
| 1990-03-22 | $124.69 | $124.69 | 481 | — | — |
| 1990-03-21 | $126.88 | $126.88 | 914 | — | — |
| 1990-03-20 | $126.88 | $126.88 | 273 | — | — |
| 1990-03-19 | $131.25 | $131.25 | 14 | — | — |
| 1990-03-16 | $131.25 | $131.25 | 556 | — | — |
| 1990-03-15 | $131.25 | $131.25 | 287 | — | — |
| 1990-03-14 | $131.25 | $131.25 | 109 | — | — |
| 1990-03-13 | $131.25 | $131.25 | 367 | — | — |
| 1990-03-12 | $131.25 | $131.25 | 483 | — | — |
| 1990-03-09 | $131.25 | $131.25 | 313 | — | — |
| 1990-03-08 | $131.25 | $131.25 | 163 | — | — |
| 1990-03-07 | $131.25 | $131.25 | 273 | — | — |
| 1990-03-06 | $131.25 | $131.25 | 136 | — | — |
| 1990-03-05 | $135.63 | $135.63 | 136 | — | — |
| 1990-03-02 | $135.63 | $135.63 | 237 | — | — |
| 1990-03-01 | $135.63 | $135.63 | 271 | — | — |
| 1990-02-28 | $135.63 | $135.63 | 461 | — | — |
| 1990-02-27 | $135.63 | $135.63 | 286 | — | — |
| 1990-02-26 | $135.63 | $135.63 | 1,084 | — | — |
| 1990-02-23 | $135.63 | $135.63 | 581 | — | — |
| 1990-02-22 | $135.63 | $135.63 | 764 | — | — |
| 1990-02-21 | $135.63 | $135.63 | 619 | — | — |
| 1990-02-20 | $135.63 | $135.63 | 300 | — | — |
| 1990-02-16 | $135.63 | $135.63 | 321 | — | — |
| 1990-02-15 | $135.63 | $135.63 | 207 | — | — |
| 1990-02-14 | $135.63 | $135.63 | 264 | — | — |
| 1990-02-13 | $135.63 | $135.63 | 73 | — | — |
| 1990-02-12 | $135.63 | $135.63 | 1,186 | — | — |
| 1990-02-09 | $131.25 | $131.25 | 567 | — | — |
| 1990-02-08 | $129.06 | $129.06 | 143 | — | — |
| 1990-02-07 | $126.88 | $126.88 | 167 | — | — |
| 1990-02-06 | $124.69 | $124.69 | 129 | — | — |
| 1990-02-05 | $129.06 | $129.06 | 217 | — | — |
| 1990-02-02 | $129.06 | $129.06 | 109 | — | — |
| 1990-02-01 | $129.06 | $129.06 | 71 | — | — |
| 1990-01-31 | $129.06 | $129.06 | 266 | — | — |
| 1990-01-30 | $129.06 | $129.06 | 361 | — | — |
| 1990-01-29 | $129.06 | $129.06 | 107 | — | — |
| 1990-01-26 | $131.25 | $131.25 | 211 | — | — |
| 1990-01-25 | $131.25 | $131.25 | 14 | — | — |
| 1990-01-24 | $131.25 | $131.25 | 197 | — | — |
| 1990-01-23 | $131.25 | $131.25 | 627 | — | — |
| 1990-01-22 | $135.63 | $135.63 | 614 | — | — |
| 1990-01-19 | $135.63 | $135.63 | 714 | — | — |
| 1990-01-18 | $135.63 | $135.63 | 774 | — | — |
| 1990-01-17 | $129.06 | $129.06 | 106 | — | — |
| 1990-01-16 | $129.06 | $129.06 | 560 | — | — |
| 1990-01-15 | $129.06 | $129.06 | 36 | — | — |
| 1990-01-12 | $131.25 | $131.25 | 247 | — | — |
| 1990-01-11 | $133.44 | $133.44 | 129 | — | — |
| 1990-01-10 | $133.44 | $133.44 | 114 | — | — |
| 1990-01-09 | $133.44 | $133.44 | 673 | — | — |
| 1990-01-08 | $133.44 | $133.44 | 503 | — | — |
| 1990-01-05 | $135.63 | $135.63 | 379 | — | — |
| 1990-01-04 | $135.63 | $135.63 | 847 | — | — |
| 1990-01-03 | $135.63 | $135.63 | 384 | — | — |
| 1990-01-02 | $142.19 | $142.19 | 716 | — | — |