Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.14 | $0.14 | 4,986 |
| 2025-12-30 | $0.18 | $0.18 | 100 |
| 2025-12-29 | $0.16 | $0.16 | 2,800 |
| 2025-12-26 | $0.17 | $0.17 | 0 |
| 2025-12-24 | $0.17 | $0.17 | 0 |
| 2025-12-23 | $0.17 | $0.17 | 0 |
| 2025-12-22 | $0.17 | $0.17 | 0 |
| 2025-12-19 | $0.17 | $0.17 | 0 |
| 2025-12-18 | $0.17 | $0.17 | 17,016 |
| 2025-12-17 | $0.17 | $0.17 | 0 |
| 2025-12-16 | $0.17 | $0.17 | 0 |
| 2025-12-15 | $0.17 | $0.17 | 2,561 |
| 2025-12-12 | $0.18 | $0.18 | 0 |
| 2025-12-11 | $0.18 | $0.18 | 0 |
| 2025-12-10 | $0.18 | $0.18 | 1,611 |
| 2025-12-09 | $0.18 | $0.18 | 0 |
| 2025-12-08 | $0.18 | $0.18 | 1,290 |
| 2025-12-05 | $0.17 | $0.17 | 27,048 |
| 2025-12-04 | $0.18 | $0.18 | 849 |
| 2025-12-03 | $0.18 | $0.18 | 0 |
| 2025-12-02 | $0.18 | $0.18 | 0 |
| 2025-12-01 | $0.18 | $0.18 | 0 |
| 2025-11-28 | $0.18 | $0.18 | 100 |
| 2025-11-26 | $0.15 | $0.15 | 167 |
| 2025-11-25 | $0.16 | $0.16 | 0 |
| 2025-11-24 | $0.16 | $0.16 | 0 |
| 2025-11-21 | $0.16 | $0.16 | 444 |
| 2025-11-20 | $0.10 | $0.10 | 0 |
| 2025-11-19 | $0.10 | $0.10 | 1,585 |
| 2025-11-18 | $0.18 | $0.18 | 0 |
| 2025-11-17 | $0.18 | $0.18 | 0 |
| 2025-11-14 | $0.18 | $0.18 | 0 |
| 2025-11-13 | $0.18 | $0.18 | 0 |
| 2025-11-12 | $0.18 | $0.18 | 0 |
| 2025-11-11 | $0.18 | $0.18 | 100 |
| 2025-11-10 | $0.18 | $0.18 | 10,166 |
| 2025-11-07 | $0.16 | $0.16 | 0 |
| 2025-11-06 | $0.16 | $0.16 | 0 |
| 2025-11-05 | $0.16 | $0.16 | 0 |
| 2025-11-04 | $0.16 | $0.16 | 0 |
| 2025-11-03 | $0.16 | $0.16 | 0 |
| 2025-10-31 | $0.16 | $0.16 | 0 |
| 2025-10-30 | $0.16 | $0.16 | 378 |
| 2025-10-29 | $0.16 | $0.16 | 0 |
| 2025-10-28 | $0.16 | $0.16 | 5,790 |
| 2025-10-27 | $0.18 | $0.18 | 0 |
| 2025-10-24 | $0.18 | $0.18 | 0 |
| 2025-10-23 | $0.18 | $0.18 | 1,100 |
| 2025-10-22 | $0.18 | $0.18 | 0 |
| 2025-10-21 | $0.18 | $0.18 | 0 |
| 2025-10-20 | $0.18 | $0.18 | 100 |
| 2025-10-17 | $0.18 | $0.18 | 0 |
| 2025-10-16 | $0.18 | $0.18 | 0 |
| 2025-10-15 | $0.18 | $0.18 | 0 |
| 2025-10-14 | $0.18 | $0.18 | 100 |
| 2025-10-13 | $0.18 | $0.18 | 0 |
| 2025-10-10 | $0.18 | $0.18 | 2,400 |
| 2025-10-09 | $0.17 | $0.17 | 225 |
| 2025-10-08 | $0.19 | $0.19 | 933 |
| 2025-10-07 | $0.19 | $0.19 | 100 |
| 2025-10-06 | $0.16 | $0.16 | 1,299 |
| 2025-10-03 | $0.19 | $0.19 | 0 |
| 2025-10-02 | $0.19 | $0.19 | 400 |
| 2025-10-01 | $0.19 | $0.19 | 0 |
| 2025-09-30 | $0.19 | $0.19 | 0 |
| 2025-09-29 | $0.19 | $0.19 | 0 |
| 2025-09-26 | $0.19 | $0.19 | 0 |
| 2025-09-25 | $0.19 | $0.19 | 0 |
| 2025-09-24 | $0.19 | $0.19 | 0 |
| 2025-09-23 | $0.19 | $0.19 | 3,693 |
| 2025-09-22 | $0.19 | $0.19 | 510 |
| 2025-09-19 | $0.10 | $0.10 | 100,608 |
| 2025-09-18 | $0.10 | $0.10 | 8,007 |
| 2025-09-17 | $0.10 | $0.10 | 400 |
| 2025-09-16 | $0.10 | $0.10 | 350 |
| 2025-09-15 | $0.11 | $0.11 | 167 |
| 2025-09-12 | $0.10 | $0.10 | 96,460 |
| 2025-09-11 | $0.11 | $0.11 | 32,055 |
| 2025-09-10 | $0.14 | $0.14 | 12,066 |
| 2025-09-09 | $0.19 | $0.19 | 0 |
| 2025-09-08 | $0.19 | $0.19 | 0 |
| 2025-09-05 | $0.19 | $0.19 | 3,070 |
| 2025-09-04 | $0.18 | $0.18 | 320 |
| 2025-09-03 | $0.19 | $0.19 | 0 |
| 2025-09-02 | $0.19 | $0.19 | 859 |
| 2025-08-29 | $0.19 | $0.19 | 0 |
| 2025-08-28 | $0.19 | $0.19 | 418 |
| 2025-08-27 | $0.18 | $0.18 | 0 |
| 2025-08-26 | $0.18 | $0.18 | 0 |
| 2025-08-25 | $0.18 | $0.18 | 1,962 |
| 2025-08-22 | $0.16 | $0.16 | 875 |
| 2025-08-21 | $0.12 | $0.12 | 2,902 |
| 2025-08-20 | $0.10 | $0.10 | 4,429 |
| 2025-08-19 | $0.20 | $0.20 | 0 |
| 2025-08-18 | $0.20 | $0.20 | 6,766 |
| 2025-08-15 | $0.20 | $0.20 | 0 |
| 2025-08-14 | $0.20 | $0.20 | 500 |
| 2025-08-13 | $0.20 | $0.20 | 0 |
| 2025-08-12 | $0.20 | $0.20 | 315 |
| 2025-08-11 | $0.20 | $0.20 | 448 |
| 2025-08-08 | $0.20 | $0.20 | 3,024 |
| 2025-08-07 | $0.20 | $0.20 | 2,602 |
| 2025-08-06 | $0.18 | $0.18 | 5,204 |
| 2025-08-05 | $0.18 | $0.18 | 0 |
| 2025-08-04 | $0.18 | $0.18 | 1,692 |
| 2025-08-01 | $0.18 | $0.18 | 0 |
| 2025-07-31 | $0.18 | $0.18 | 53,534 |
| 2025-07-30 | $0.03 | $0.03 | 1,716 |
| 2025-07-29 | $0.17 | $0.17 | 0 |
| 2025-07-28 | $0.17 | $0.17 | 21 |
| 2025-07-25 | $0.17 | $0.17 | 0 |
| 2025-07-24 | $0.17 | $0.17 | 666 |
| 2025-07-23 | $0.16 | $0.16 | 666 |
| 2025-07-22 | $0.17 | $0.17 | 0 |
| 2025-07-21 | $0.17 | $0.17 | 0 |
| 2025-07-18 | $0.17 | $0.17 | 0 |
| 2025-07-17 | $0.17 | $0.17 | 12,713 |
| 2025-07-16 | $0.16 | $0.16 | 486 |
| 2025-07-15 | $0.16 | $0.16 | 7,009 |
| 2025-07-14 | $0.16 | $0.16 | 0 |
| 2025-07-11 | $0.16 | $0.16 | 116 |
| 2025-07-10 | $0.17 | $0.17 | 333 |
| 2025-07-09 | $0.17 | $0.17 | 0 |
| 2025-07-08 | $0.17 | $0.17 | 0 |
| 2025-07-07 | $0.17 | $0.17 | 460 |
| 2025-07-03 | $0.16 | $0.16 | 1,565 |
| 2025-07-02 | $0.15 | $0.15 | 5,000 |
| 2025-07-01 | $0.17 | $0.17 | 0 |
| 2025-06-30 | $0.17 | $0.17 | 1,782 |
| 2025-06-27 | $0.15 | $0.15 | 1,336 |
| 2025-06-26 | $0.15 | $0.15 | 1,393 |
| 2025-06-25 | $0.14 | $0.14 | 6,666 |
| 2025-06-24 | $0.15 | $0.15 | 166 |
| 2025-06-23 | $0.14 | $0.14 | 34,231 |
| 2025-06-20 | $0.18 | $0.18 | 1,786 |
| 2025-06-18 | $0.18 | $0.18 | 400 |
| 2025-06-17 | $0.18 | $0.18 | 0 |
| 2025-06-16 | $0.18 | $0.18 | 333 |
| 2025-06-13 | $0.18 | $0.18 | 14,720 |
| 2025-06-12 | $0.20 | $0.20 | 0 |
| 2025-06-11 | $0.20 | $0.20 | 0 |
| 2025-06-10 | $0.20 | $0.20 | 8,166 |
| 2025-06-09 | $0.24 | $0.24 | 0 |
| 2025-06-06 | $0.24 | $0.24 | 2,996 |
| 2025-06-05 | $0.21 | $0.21 | 148 |
| 2025-06-04 | $0.24 | $0.24 | 833 |
| 2025-06-03 | $0.24 | $0.24 | 7,872 |
| 2025-06-02 | $0.20 | $0.20 | 59,685 |
| 2025-05-30 | $0.20 | $0.20 | 383 |
| 2025-05-29 | $0.19 | $0.19 | 1,202 |
| 2025-05-28 | $0.19 | $0.19 | 2,671 |
| 2025-05-27 | $0.23 | $0.23 | 2,499 |
| 2025-05-23 | $0.22 | $0.22 | 1,333 |
| 2025-05-22 | $0.22 | $0.22 | 1,623 |
| 2025-05-21 | $0.25 | $0.25 | 333 |
| 2025-05-20 | $0.23 | $0.23 | 66 |
| 2025-05-19 | $0.26 | $0.26 | 0 |
| 2025-05-16 | $0.26 | $0.26 | 333 |
| 2025-05-15 | $0.27 | $0.27 | 0 |
| 2025-05-14 | $0.27 | $0.27 | 0 |
| 2025-05-13 | $0.27 | $0.27 | 0 |
| 2025-05-12 | $0.27 | $0.27 | 833 |
| 2025-05-09 | $0.26 | $0.26 | 666 |
| 2025-05-08 | $0.27 | $0.27 | 2,066 |
| 2025-05-07 | $0.25 | $0.25 | 1,499 |
| 2025-05-06 | $0.24 | $0.24 | 1,539 |
| 2025-05-05 | $0.31 | $0.31 | 0 |
| 2025-05-02 | $0.31 | $0.31 | 1,133 |
| 2025-05-01 | $0.21 | $0.21 | 350 |
| 2025-04-30 | $0.21 | $0.21 | 33 |
| 2025-04-29 | $0.22 | $0.22 | 0 |
| 2025-04-28 | $0.22 | $0.22 | 1,339 |
| 2025-04-25 | $0.21 | $0.21 | 1,833 |
| 2025-04-24 | $0.22 | $0.22 | 0 |
| 2025-04-23 | $0.22 | $0.22 | 0 |
| 2025-04-22 | $0.22 | $0.22 | 0 |
| 2025-04-21 | $0.22 | $0.22 | 399 |
| 2025-04-17 | $0.22 | $0.22 | 1,399 |
| 2025-04-16 | $0.22 | $0.22 | 333 |
| 2025-04-15 | $0.22 | $0.22 | 3,916 |
| 2025-04-14 | $0.18 | $0.18 | 933 |
| 2025-04-11 | $0.19 | $0.19 | 1,333 |
| 2025-04-10 | $0.19 | $0.19 | 333 |
| 2025-04-09 | $0.19 | $0.19 | 3,499 |
| 2025-04-08 | $0.19 | $0.19 | 22,000 |
| 2025-04-07 | $0.19 | $0.19 | 12,006 |
| 2025-04-04 | $0.17 | $0.17 | 61,725 |
| 2025-04-03 | $0.24 | $0.24 | 27,130 |
| 2025-04-02 | $0.33 | $0.33 | 0 |
| 2025-04-01 | $0.33 | $0.33 | 223 |
| 2025-03-31 | $0.33 | $0.33 | 7,243 |
| 2025-03-28 | $0.33 | $0.33 | 166 |
| 2025-03-27 | $0.33 | $0.33 | 123 |
| 2025-03-26 | $0.33 | $0.33 | 0 |
| 2025-03-25 | $0.33 | $0.33 | 987 |
| 2025-03-24 | $0.33 | $0.33 | 500 |
| 2025-03-21 | $0.34 | $0.34 | 127,033 |
| 2025-03-20 | $0.22 | $0.22 | 1,599 |
| 2025-03-19 | $0.24 | $0.24 | 0 |
| 2025-03-18 | $0.24 | $0.24 | 1,666 |
| 2025-03-17 | $0.24 | $0.24 | 999 |
| 2025-03-14 | $0.24 | $0.24 | 749 |
| 2025-03-13 | $0.33 | $0.33 | 83 |
| 2025-03-12 | $0.27 | $0.27 | 1,329 |
| 2025-03-11 | $0.27 | $0.27 | 833 |
| 2025-03-10 | $0.27 | $0.27 | 2,166 |
| 2025-03-07 | $0.22 | $0.22 | 333 |
| 2025-03-06 | $0.24 | $0.24 | 2,355 |
| 2025-03-05 | $0.24 | $0.24 | 0 |
| 2025-03-04 | $0.24 | $0.24 | 986 |
| 2025-03-03 | $0.24 | $0.24 | 1,386 |
| 2025-02-28 | $0.33 | $0.33 | 66 |
| 2025-02-27 | $0.24 | $0.24 | 2,478 |
| 2025-02-26 | $0.24 | $0.24 | 496 |
| 2025-02-25 | $0.24 | $0.24 | 8,810 |
| 2025-02-24 | $0.25 | $0.25 | 4,303 |
| 2025-02-21 | $0.24 | $0.24 | 54,199 |
| 2025-02-20 | $0.33 | $0.33 | 10,735 |
| 2025-02-19 | $0.33 | $0.33 | 619 |
| 2025-02-18 | $0.34 | $0.34 | 749 |
| 2025-02-14 | $0.34 | $0.34 | 1,999 |
| 2025-02-13 | $0.31 | $0.31 | 0 |
| 2025-02-12 | $0.31 | $0.31 | 8,333 |
| 2025-02-11 | $0.31 | $0.31 | 1,283 |
| 2025-02-10 | $0.29 | $0.29 | 34,329 |
| 2025-02-07 | $0.43 | $0.43 | 19,833 |
| 2025-02-06 | $0.33 | $0.33 | 509 |
| 2025-02-05 | $0.34 | $0.34 | 1,170 |
| 2025-02-04 | $0.34 | $0.34 | 23,666 |
| 2025-02-03 | $0.35 | $0.35 | 14,500 |
| 2025-01-31 | $0.35 | $0.35 | 999 |
| 2025-01-30 | $0.31 | $0.31 | 13,643 |
| 2025-01-29 | $0.43 | $0.43 | 16,599 |
| 2025-01-28 | $0.39 | $0.39 | 9,999 |
| 2025-01-27 | $0.39 | $0.39 | 3 |
| 2025-01-24 | $0.39 | $0.39 | 2,231 |
| 2025-01-23 | $0.35 | $0.35 | 1,666 |
| 2025-01-22 | $0.39 | $0.39 | 1,933 |
| 2025-01-21 | $0.39 | $0.39 | 8,685 |
| 2025-01-17 | $0.38 | $0.38 | 4,016 |
| 2025-01-16 | $0.38 | $0.38 | 0 |
| 2025-01-15 | $0.38 | $0.38 | 0 |
| 2025-01-14 | $0.38 | $0.38 | 799 |
| 2025-01-13 | $0.38 | $0.38 | 1,999 |
| 2025-01-10 | $0.40 | $0.40 | 2,166 |
| 2025-01-08 | $0.44 | $0.44 | 0 |
| 2025-01-07 | $0.44 | $0.44 | 5,096 |
| 2025-01-06 | $0.44 | $0.44 | 433 |
| 2025-01-03 | $0.48 | $0.48 | 991 |
| 2025-01-02 | $0.43 | $0.43 | 2,661 |