Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.21 | $0.21 | 0 |
| 2026-08-27 | $0.21 | $0.21 | 0 |
| 2026-08-26 | $0.21 | $0.21 | 0 |
| 2026-08-25 | $0.21 | $0.21 | 0 |
| 2026-08-24 | $0.21 | $0.21 | 0 |
| 2026-08-21 | $0.21 | $0.21 | 1,100 |
| 2026-08-20 | $0.21 | $0.21 | 590 |
| 2026-08-19 | $0.21 | $0.21 | 390 |
| 2026-08-18 | $0.19 | $0.19 | 0 |
| 2026-08-17 | $0.19 | $0.19 | 100 |
| 2026-08-14 | $0.19 | $0.19 | 133 |
| 2026-08-13 | $0.19 | $0.19 | 100 |
| 2026-08-12 | $0.19 | $0.19 | 1,007 |
| 2026-08-11 | $0.21 | $0.21 | 0 |
| 2026-08-10 | $0.21 | $0.21 | 12,700 |
| 2026-08-07 | $0.22 | $0.22 | 20,954 |
| 2026-08-06 | $0.26 | $0.26 | 429,700 |
| 2026-08-05 | $0.27 | $0.27 | 0 |
| 2026-08-04 | $0.27 | $0.27 | 0 |
| 2026-08-03 | $0.27 | $0.27 | 0 |
| 2026-07-31 | $0.27 | $0.27 | 4,690 |
| 2026-07-30 | $0.28 | $0.28 | 14,933 |
| 2026-07-29 | $0.27 | $0.27 | 24,100 |
| 2026-07-28 | $0.28 | $0.28 | 500 |
| 2026-07-27 | $0.27 | $0.27 | 12,848 |
| 2026-07-24 | $0.28 | $0.28 | 20,104 |
| 2026-07-23 | $0.28 | $0.28 | 860 |
| 2026-07-22 | $0.26 | $0.26 | 8,535 |
| 2026-07-21 | $0.26 | $0.26 | 1,320 |
| 2026-07-20 | $0.22 | $0.22 | 1,500 |
| 2026-07-17 | $0.23 | $0.23 | 3,000 |
| 2026-07-16 | $0.25 | $0.25 | 7,500 |
| 2026-07-15 | $0.28 | $0.28 | 60,866 |
| 2026-07-14 | $0.25 | $0.25 | 3,613 |
| 2026-07-13 | $0.27 | $0.27 | 1,558 |
| 2026-07-10 | $0.27 | $0.27 | 400 |
| 2026-07-09 | $0.27 | $0.27 | 933 |
| 2026-07-08 | $0.27 | $0.27 | 15,500 |
| 2026-07-07 | $0.26 | $0.26 | 11,283 |
| 2026-07-06 | $0.29 | $0.29 | 5,200 |
| 2026-07-02 | $0.25 | $0.25 | 2,500 |
| 2026-07-01 | $0.30 | $0.30 | 900 |
| 2026-06-30 | $0.30 | $0.30 | 14,209 |
| 2026-06-29 | $0.27 | $0.27 | 3,332 |
| 2026-06-26 | $0.30 | $0.30 | 31,514 |
| 2026-06-25 | $0.30 | $0.30 | 9,607 |
| 2026-06-24 | $0.32 | $0.32 | 208 |
| 2026-06-23 | $0.29 | $0.29 | 1,440 |
| 2026-06-22 | $0.29 | $0.29 | 7,767 |
| 2026-06-18 | $0.30 | $0.30 | 3,500 |
| 2026-06-17 | $0.30 | $0.30 | 13,699 |
| 2026-06-16 | $0.29 | $0.29 | 0 |
| 2026-06-15 | $0.29 | $0.29 | 1,300 |
| 2026-06-12 | $0.34 | $0.34 | 7,845 |
| 2026-06-11 | $0.35 | $0.35 | 21,884 |
| 2026-06-10 | $0.25 | $0.25 | 5,350 |
| 2026-06-09 | $0.26 | $0.26 | 250 |
| 2026-06-08 | $0.26 | $0.26 | 600 |
| 2026-06-05 | $0.26 | $0.26 | 500 |
| 2026-06-04 | $0.27 | $0.27 | 200 |
| 2026-06-03 | $0.26 | $0.26 | 3,200 |
| 2026-06-02 | $0.35 | $0.35 | 0 |
| 2026-06-01 | $0.35 | $0.35 | 145 |
| 2026-05-29 | $0.34 | $0.34 | 26,233 |
| 2026-05-28 | $0.35 | $0.35 | 7,233 |
| 2026-05-27 | $0.35 | $0.35 | 800 |
| 2026-05-26 | $0.34 | $0.34 | 89,032 |
| 2026-05-22 | $0.33 | $0.33 | 30,581 |
| 2026-05-21 | $0.21 | $0.21 | 4,733 |
| 2026-05-20 | $0.20 | $0.20 | 34,068 |
| 2026-05-19 | $0.22 | $0.22 | 100 |
| 2026-05-18 | $0.20 | $0.20 | 44,477 |
| 2026-05-15 | $0.17 | $0.17 | 4,697 |
| 2026-05-14 | $0.14 | $0.14 | 22,766 |
| 2026-05-13 | $0.13 | $0.13 | 11,130 |
| 2026-05-12 | $0.16 | $0.16 | 2,030 |
| 2026-05-11 | $0.16 | $0.16 | 745 |
| 2026-05-08 | $0.15 | $0.15 | 10,650 |
| 2026-05-07 | $0.22 | $0.22 | 27,358 |
| 2026-05-06 | $0.10 | $0.10 | 300 |
| 2026-05-05 | $0.10 | $0.10 | 1,160 |
| 2026-05-04 | $0.11 | $0.11 | 6,334 |
| 2026-05-01 | $0.13 | $0.13 | 0 |
| 2026-04-30 | $0.13 | $0.13 | 0 |
| 2026-04-29 | $0.13 | $0.13 | 0 |
| 2026-04-28 | $0.13 | $0.13 | 0 |
| 2026-04-27 | $0.13 | $0.13 | 0 |
| 2026-04-24 | $0.13 | $0.13 | 0 |
| 2026-04-23 | $0.13 | $0.13 | 100 |
| 2026-04-22 | $0.10 | $0.10 | 0 |
| 2026-04-21 | $0.10 | $0.10 | 0 |
| 2026-04-20 | $0.10 | $0.10 | 636 |
| 2026-04-17 | $0.10 | $0.10 | 100 |
| 2026-04-16 | $0.10 | $0.10 | 300 |
| 2026-04-15 | $0.10 | $0.10 | 9,694 |
| 2026-04-14 | $0.06 | $0.06 | 406 |
| 2026-04-13 | $0.13 | $0.13 | 0 |
| 2026-04-10 | $0.13 | $0.13 | 0 |
| 2026-04-09 | $0.13 | $0.13 | 0 |
| 2026-04-08 | $0.13 | $0.13 | 0 |
| 2026-04-07 | $0.13 | $0.13 | 989 |
| 2026-04-06 | $0.12 | $0.12 | 0 |
| 2026-04-02 | $0.12 | $0.12 | 0 |
| 2026-04-01 | $0.12 | $0.12 | 162 |
| 2026-03-31 | $0.04 | $0.04 | 100 |
| 2026-03-30 | $0.09 | $0.09 | 0 |
| 2026-03-27 | $0.09 | $0.09 | 0 |
| 2026-03-26 | $0.09 | $0.09 | 0 |
| 2026-03-25 | $0.09 | $0.09 | 2,700 |
| 2026-03-24 | $0.11 | $0.11 | 2,583 |
| 2026-03-23 | $0.11 | $0.11 | 0 |
| 2026-03-20 | $0.11 | $0.11 | 7,957 |
| 2026-03-19 | $0.13 | $0.13 | 600 |
| 2026-03-18 | $0.14 | $0.14 | 0 |
| 2026-03-17 | $0.14 | $0.14 | 0 |
| 2026-03-16 | $0.14 | $0.14 | 0 |
| 2026-03-13 | $0.14 | $0.14 | 966 |
| 2026-03-12 | $0.15 | $0.15 | 0 |
| 2026-03-11 | $0.15 | $0.15 | 0 |
| 2026-03-10 | $0.15 | $0.15 | 10,100 |
| 2026-03-09 | $0.15 | $0.15 | 2,523 |
| 2026-03-06 | $0.18 | $0.18 | 100 |
| 2026-03-05 | $0.14 | $0.14 | 10,483 |
| 2026-03-04 | $0.14 | $0.14 | 0 |
| 2026-03-03 | $0.14 | $0.14 | 0 |
| 2026-03-02 | $0.14 | $0.14 | 0 |
| 2026-02-27 | $0.14 | $0.14 | 500 |
| 2026-02-26 | $0.15 | $0.15 | 0 |
| 2026-02-25 | $0.15 | $0.15 | 100 |
| 2026-02-24 | $0.11 | $0.11 | 8,749 |
| 2026-02-23 | $0.12 | $0.12 | 15,902 |
| 2026-02-20 | $0.15 | $0.15 | 0 |
| 2026-02-19 | $0.15 | $0.15 | 0 |
| 2026-02-18 | $0.15 | $0.15 | 0 |
| 2026-02-17 | $0.15 | $0.15 | 100 |
| 2026-02-13 | $0.14 | $0.14 | 0 |
| 2026-02-12 | $0.14 | $0.14 | 0 |
| 2026-02-11 | $0.14 | $0.14 | 22,123 |
| 2026-02-10 | $0.14 | $0.14 | 0 |
| 2026-02-09 | $0.14 | $0.14 | 721 |
| 2026-02-06 | $0.14 | $0.14 | 363 |
| 2026-02-05 | $0.17 | $0.17 | 0 |
| 2026-02-04 | $0.17 | $0.17 | 0 |
| 2026-02-03 | $0.17 | $0.17 | 300 |
| 2026-02-02 | $0.16 | $0.16 | 1,990 |
| 2026-01-30 | $0.17 | $0.17 | 0 |
| 2026-01-29 | $0.17 | $0.17 | 0 |
| 2026-01-28 | $0.17 | $0.17 | 0 |
| 2026-01-27 | $0.17 | $0.17 | 0 |
| 2026-01-26 | $0.17 | $0.17 | 5,837 |
| 2026-01-23 | $0.16 | $0.16 | 600 |
| 2026-01-22 | $0.15 | $0.15 | 0 |
| 2026-01-21 | $0.15 | $0.15 | 0 |
| 2026-01-20 | $0.15 | $0.15 | 0 |
| 2026-01-16 | $0.15 | $0.15 | 0 |
| 2026-01-15 | $0.15 | $0.15 | 400 |
| 2026-01-14 | $0.15 | $0.15 | 100 |
| 2026-01-13 | $0.15 | $0.15 | 7,300 |
| 2026-01-12 | $0.18 | $0.18 | 0 |
| 2026-01-09 | $0.18 | $0.18 | 0 |
| 2026-01-08 | $0.18 | $0.18 | 0 |
| 2026-01-07 | $0.18 | $0.18 | 0 |
| 2026-01-06 | $0.18 | $0.18 | 300 |
| 2026-01-05 | $0.07 | $0.07 | 1,216 |
| 2026-01-02 | $0.14 | $0.14 | 0 |