Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.36 | $0.36 | 3,113 |
| 2013-12-30 | $0.25 | $0.25 | 998 |
| 2013-12-27 | $0.25 | $0.25 | 59,863 |
| 2013-12-26 | $0.33 | $0.33 | 3,412 |
| 2013-12-24 | $0.31 | $0.31 | 33 |
| 2013-12-23 | $0.29 | $0.29 | 6,016 |
| 2013-12-20 | $0.27 | $0.27 | 8,611 |
| 2013-12-19 | $0.30 | $0.30 | 133 |
| 2013-12-18 | $0.30 | $0.30 | 54,398 |
| 2013-12-17 | $0.36 | $0.36 | 300 |
| 2013-12-16 | $0.39 | $0.39 | 1,374 |
| 2013-12-13 | $0.39 | $0.39 | 2,333 |
| 2013-12-12 | $0.30 | $0.30 | 50 |
| 2013-12-11 | $0.42 | $0.42 | 1,501 |
| 2013-12-10 | $0.39 | $0.39 | 7,010 |
| 2013-12-09 | $0.42 | $0.42 | 17,993 |
| 2013-12-06 | $0.42 | $0.42 | 8,972 |
| 2013-12-05 | $0.38 | $0.38 | 39,953 |
| 2013-12-04 | $0.39 | $0.39 | 9,343 |
| 2013-12-03 | $0.42 | $0.42 | 4,614 |
| 2013-12-02 | $0.42 | $0.42 | 5,404 |
| 2013-11-29 | $0.51 | $0.51 | 6,227 |
| 2013-11-27 | $0.54 | $0.54 | 17,484 |
| 2013-11-26 | $0.66 | $0.66 | 28,369 |
| 2013-11-25 | $0.69 | $0.69 | 121,498 |
| 2013-11-22 | $0.90 | $0.90 | 134,696 |
| 2013-11-21 | $1.20 | $1.20 | 13,560 |
| 2013-11-20 | $1.38 | $1.38 | 31,424 |
| 2013-11-19 | $1.65 | $1.65 | 159,126 |
| 2013-11-18 | $2.31 | $2.31 | 106,854 |
| 2013-11-15 | $1.95 | $1.95 | 5,883 |
| 2013-11-14 | $1.80 | $1.80 | 23,342 |
| 2013-11-13 | $1.80 | $1.80 | 12,403 |
| 2013-11-12 | $1.80 | $1.80 | 1,765 |
| 2013-11-11 | $1.79 | $1.79 | 3,249 |
| 2013-11-08 | $1.50 | $1.50 | 1,333 |
| 2013-11-07 | $1.47 | $1.47 | 0 |
| 2013-11-06 | $1.47 | $1.47 | 999 |
| 2013-11-05 | $1.50 | $1.50 | 1,671 |
| 2013-11-04 | $1.80 | $1.80 | 4,699 |
| 2013-11-01 | $2.10 | $2.10 | 11,056 |
| 2013-10-31 | $2.28 | $2.28 | 4,933 |
| 2013-10-30 | $2.25 | $2.25 | 5,049 |
| 2013-10-29 | $2.40 | $2.40 | 10,134 |
| 2013-10-28 | $1.80 | $1.80 | 4,589 |
| 2013-10-25 | $0.93 | $0.93 | 9,566 |
| 2013-10-24 | $1.35 | $1.35 | 9,666 |
| 2013-10-23 | $1.41 | $1.41 | 9,149 |
| 2013-10-22 | $0.90 | $0.90 | 6,622 |
| 2013-10-21 | $0.84 | $0.84 | 200 |
| 2013-10-18 | $0.75 | $0.75 | 15,938 |
| 2013-10-17 | $0.63 | $0.63 | 200 |
| 2013-10-16 | $0.67 | $0.67 | 4,900 |
| 2013-10-15 | $0.68 | $0.68 | 26,765 |
| 2013-10-14 | $0.54 | $0.54 | 7,499 |
| 2013-10-11 | $0.48 | $0.48 | 0 |
| 2013-10-10 | $0.48 | $0.48 | 0 |
| 2013-10-09 | $0.48 | $0.48 | 13 |
| 2013-10-08 | $0.48 | $0.48 | 3,299 |
| 2013-10-07 | $0.58 | $0.58 | 2,149 |
| 2013-10-04 | $0.54 | $0.54 | 300 |
| 2013-10-03 | $0.60 | $0.60 | 0 |
| 2013-10-02 | $0.60 | $0.60 | 4,174 |
| 2013-10-01 | $0.75 | $0.75 | 12,833 |
| 2013-09-30 | $0.36 | $0.36 | 0 |
| 2013-09-27 | $0.36 | $0.36 | 2,493 |
| 2013-09-26 | $0.36 | $0.36 | 2,336 |
| 2013-09-25 | $0.36 | $0.36 | 0 |
| 2013-09-24 | $0.36 | $0.36 | 1,666 |
| 2013-09-23 | $0.36 | $0.36 | 3 |
| 2013-09-20 | $0.36 | $0.36 | 333 |
| 2013-09-19 | $0.36 | $0.36 | 0 |
| 2013-09-18 | $0.36 | $0.36 | 0 |
| 2013-09-17 | $0.36 | $0.36 | 0 |
| 2013-09-16 | $0.36 | $0.36 | 8,296 |
| 2013-09-13 | $0.45 | $0.45 | 0 |
| 2013-09-12 | $0.45 | $0.45 | 9,833 |
| 2013-09-11 | $0.51 | $0.51 | 0 |
| 2013-09-10 | $0.51 | $0.51 | 4,983 |
| 2013-09-09 | $0.45 | $0.45 | 2,749 |
| 2013-09-06 | $0.54 | $0.54 | 30,666 |
| 2013-09-05 | $0.39 | $0.39 | 71,323 |
| 2013-09-04 | $0.15 | $0.15 | 78,628 |
| 2013-09-03 | $0.15 | $0.15 | 731,166 |
| 2013-08-30 | $0.51 | $0.51 | 0 |
| 2013-08-29 | $0.51 | $0.51 | 333 |
| 2013-08-28 | $0.60 | $0.60 | 0 |
| 2013-08-27 | $0.60 | $0.60 | 566 |
| 2013-08-26 | $0.54 | $0.54 | 0 |
| 2013-08-23 | $0.54 | $0.54 | 0 |
| 2013-08-22 | $0.54 | $0.54 | 0 |
| 2013-08-21 | $0.54 | $0.54 | 0 |
| 2013-08-20 | $0.54 | $0.54 | 0 |
| 2013-08-19 | $0.54 | $0.54 | 0 |
| 2013-08-16 | $0.54 | $0.54 | 0 |
| 2013-08-15 | $0.54 | $0.54 | 816 |
| 2013-08-14 | $0.54 | $0.54 | 22,681 |
| 2013-08-13 | $0.45 | $0.45 | 41,194 |
| 2013-08-12 | $0.82 | $0.82 | 0 |
| 2013-08-09 | $0.82 | $0.82 | 0 |
| 2013-08-08 | $0.82 | $0.82 | 0 |
| 2013-08-07 | $0.82 | $0.82 | 0 |
| 2013-08-06 | $0.82 | $0.82 | 0 |
| 2013-08-05 | $0.82 | $0.82 | 8 |
| 2013-08-02 | $0.60 | $0.60 | 666 |
| 2013-08-01 | $0.45 | $0.45 | 0 |
| 2013-07-31 | $0.45 | $0.45 | 0 |
| 2013-07-30 | $0.45 | $0.45 | 0 |
| 2013-07-29 | $0.45 | $0.45 | 0 |
| 2013-07-26 | $0.45 | $0.45 | 0 |
| 2013-07-25 | $0.45 | $0.45 | 0 |
| 2013-07-24 | $0.45 | $0.45 | 18 |
| 2013-07-23 | $0.45 | $0.45 | 32 |
| 2013-07-22 | $0.45 | $0.45 | 0 |
| 2013-07-19 | $0.45 | $0.45 | 0 |
| 2013-07-18 | $0.45 | $0.45 | 0 |
| 2013-07-17 | $0.45 | $0.45 | 0 |
| 2013-07-16 | $0.45 | $0.45 | 0 |
| 2013-07-15 | $0.45 | $0.45 | 0 |
| 2013-07-12 | $0.45 | $0.45 | 0 |
| 2013-07-11 | $0.45 | $0.45 | 0 |
| 2013-07-10 | $0.45 | $0.45 | 17 |
| 2013-07-09 | $0.60 | $0.60 | 0 |
| 2013-07-08 | $0.60 | $0.60 | 999 |
| 2013-07-05 | $0.54 | $0.54 | 0 |
| 2013-07-03 | $0.54 | $0.54 | 0 |
| 2013-07-02 | $0.54 | $0.54 | 0 |
| 2013-07-01 | $0.54 | $0.54 | 0 |
| 2013-06-28 | $0.54 | $0.54 | 0 |
| 2013-06-27 | $0.54 | $0.54 | 0 |
| 2013-06-26 | $0.54 | $0.54 | 104 |
| 2013-06-25 | $0.60 | $0.60 | 0 |
| 2013-06-24 | $0.60 | $0.60 | 0 |
| 2013-06-21 | $0.60 | $0.60 | 0 |
| 2013-06-20 | $0.60 | $0.60 | 333 |
| 2013-06-19 | $0.65 | $0.65 | 116 |
| 2013-06-18 | $0.65 | $0.65 | 333 |
| 2013-06-17 | $0.65 | $0.65 | 216 |
| 2013-06-14 | $0.65 | $0.65 | 0 |
| 2013-06-13 | $0.65 | $0.65 | 666 |
| 2013-06-12 | $0.65 | $0.65 | 1,333 |
| 2013-06-11 | $0.69 | $0.69 | 0 |
| 2013-06-10 | $0.69 | $0.69 | 0 |
| 2013-06-07 | $0.69 | $0.69 | 722 |
| 2013-06-06 | $0.78 | $0.78 | 0 |
| 2013-06-05 | $0.78 | $0.78 | 0 |
| 2013-06-04 | $0.78 | $0.78 | 1,313 |
| 2013-06-03 | $0.90 | $0.90 | 4,049 |
| 2013-05-31 | $0.65 | $0.65 | 333 |
| 2013-05-30 | $0.54 | $0.54 | 0 |
| 2013-05-29 | $0.54 | $0.54 | 0 |
| 2013-05-28 | $0.54 | $0.54 | 2,433 |
| 2013-05-24 | $0.30 | $0.30 | 0 |
| 2013-05-23 | $0.30 | $0.30 | 0 |
| 2013-05-22 | $0.30 | $0.30 | 633 |
| 2013-05-21 | $0.30 | $0.30 | 0 |
| 2013-05-20 | $0.30 | $0.30 | 0 |
| 2013-05-17 | $0.30 | $0.30 | 0 |
| 2013-05-16 | $0.30 | $0.30 | 86 |
| 2013-05-15 | $0.30 | $0.30 | 0 |
| 2013-05-14 | $0.30 | $0.30 | 0 |
| 2013-05-13 | $0.30 | $0.30 | 2,169 |
| 2013-05-10 | $0.54 | $0.54 | 0 |
| 2013-05-09 | $0.54 | $0.54 | 0 |
| 2013-05-08 | $0.54 | $0.54 | 0 |
| 2013-05-07 | $0.54 | $0.54 | 0 |
| 2013-05-06 | $0.54 | $0.54 | 0 |
| 2013-05-03 | $0.54 | $0.54 | 0 |
| 2013-05-02 | $0.54 | $0.54 | 266 |
| 2013-05-01 | $0.42 | $0.42 | 0 |
| 2013-04-30 | $0.42 | $0.42 | 0 |
| 2013-04-29 | $0.42 | $0.42 | 0 |
| 2013-04-26 | $0.42 | $0.42 | 0 |
| 2013-04-25 | $0.42 | $0.42 | 0 |
| 2013-04-24 | $0.42 | $0.42 | 0 |
| 2013-04-23 | $0.42 | $0.42 | 0 |
| 2013-04-22 | $0.42 | $0.42 | 0 |
| 2013-04-19 | $0.42 | $0.42 | 0 |
| 2013-04-18 | $0.42 | $0.42 | 0 |
| 2013-04-17 | $0.42 | $0.42 | 0 |
| 2013-04-16 | $0.42 | $0.42 | 0 |
| 2013-04-15 | $0.42 | $0.42 | 0 |
| 2013-04-12 | $0.42 | $0.42 | 0 |
| 2013-04-11 | $0.42 | $0.42 | 0 |
| 2013-04-10 | $0.42 | $0.42 | 0 |
| 2013-04-09 | $0.42 | $0.42 | 0 |
| 2013-04-08 | $0.42 | $0.42 | 0 |
| 2013-04-05 | $0.42 | $0.42 | 0 |
| 2013-04-04 | $0.42 | $0.42 | 0 |
| 2013-04-03 | $0.42 | $0.42 | 0 |
| 2013-04-02 | $0.42 | $0.42 | 0 |
| 2013-04-01 | $0.42 | $0.42 | 0 |
| 2013-03-28 | $0.42 | $0.42 | 0 |
| 2013-03-27 | $0.42 | $0.42 | 0 |
| 2013-03-26 | $0.42 | $0.42 | 0 |
| 2013-03-25 | $0.42 | $0.42 | 233 |
| 2013-03-22 | $0.42 | $0.42 | 0 |
| 2013-03-21 | $0.42 | $0.42 | 0 |
| 2013-03-20 | $0.42 | $0.42 | 1,749 |
| 2013-03-19 | $0.45 | $0.45 | 6,572 |
| 2013-03-18 | $0.84 | $0.84 | 19,798 |
| 2013-03-15 | $1.05 | $1.05 | 310 |
| 2013-03-14 | $1.20 | $1.20 | 1,059 |
| 2013-03-13 | $0.63 | $0.63 | 333 |
| 2013-03-12 | $0.60 | $0.60 | 1,976 |
| 2013-03-11 | $1.05 | $1.05 | 0 |
| 2013-03-08 | $1.05 | $1.05 | 100 |
| 2013-03-07 | $1.80 | $1.80 | 0 |
| 2013-03-06 | $1.80 | $1.80 | 0 |
| 2013-03-05 | $1.80 | $1.80 | 0 |
| 2013-03-04 | $1.80 | $1.80 | 0 |
| 2013-03-01 | $1.80 | $1.80 | 50 |
| 2013-02-28 | $1.80 | $1.80 | 0 |
| 2013-02-27 | $1.80 | $1.80 | 83 |
| 2013-02-26 | $1.80 | $1.80 | 333 |
| 2013-02-25 | $0.90 | $0.90 | 3 |
| 2013-02-22 | $0.90 | $0.90 | 0 |
| 2013-02-21 | $0.90 | $0.90 | 0 |
| 2013-02-20 | $0.90 | $0.90 | 0 |
| 2013-02-19 | $0.90 | $0.90 | 0 |
| 2013-02-15 | $0.90 | $0.90 | 0 |
| 2013-02-14 | $0.90 | $0.90 | 0 |
| 2013-02-13 | $0.90 | $0.90 | 0 |
| 2013-02-12 | $0.90 | $0.90 | 0 |
| 2013-02-11 | $0.90 | $0.90 | 13 |
| 2013-02-08 | $1.20 | $1.20 | 0 |
| 2013-02-07 | $1.20 | $1.20 | 0 |
| 2013-02-06 | $1.20 | $1.20 | 0 |
| 2013-02-05 | $1.20 | $1.20 | 0 |
| 2013-02-04 | $1.20 | $1.20 | 0 |
| 2013-02-01 | $1.20 | $1.20 | 0 |
| 2013-01-31 | $1.20 | $1.20 | 0 |
| 2013-01-30 | $1.20 | $1.20 | 0 |
| 2013-01-29 | $1.20 | $1.20 | 0 |
| 2013-01-28 | $1.20 | $1.20 | 999 |
| 2013-01-25 | $1.20 | $1.20 | 2,333 |
| 2013-01-24 | $1.80 | $1.80 | 0 |
| 2013-01-23 | $1.80 | $1.80 | 106 |
| 2013-01-22 | $1.80 | $1.80 | 0 |
| 2013-01-18 | $1.80 | $1.80 | 0 |
| 2013-01-17 | $1.80 | $1.80 | 0 |
| 2013-01-16 | $1.80 | $1.80 | 0 |
| 2013-01-15 | $1.80 | $1.80 | 0 |
| 2013-01-14 | $1.80 | $1.80 | 16 |
| 2013-01-11 | $1.80 | $1.80 | 413 |
| 2013-01-10 | $2.10 | $2.10 | 0 |
| 2013-01-09 | $2.10 | $2.10 | 0 |
| 2013-01-08 | $2.10 | $2.10 | 6 |
| 2013-01-07 | $2.10 | $2.10 | 0 |
| 2013-01-04 | $2.10 | $2.10 | 133 |
| 2013-01-03 | $2.10 | $2.10 | 0 |
| 2013-01-02 | $2.10 | $2.10 | 0 |