Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.13 | $0.13 | 9,544 |
| 2018-12-28 | $0.13 | $0.13 | 50,961 |
| 2018-12-27 | $0.14 | $0.14 | 31,329 |
| 2018-12-26 | $0.17 | $0.17 | 10,704 |
| 2018-12-24 | $0.17 | $0.17 | 20,502 |
| 2018-12-21 | $0.18 | $0.18 | 51,936 |
| 2018-12-20 | $0.15 | $0.15 | 20,946 |
| 2018-12-19 | $0.19 | $0.19 | 29,021 |
| 2018-12-18 | $0.18 | $0.18 | 39,057 |
| 2018-12-17 | $0.18 | $0.18 | 54,563 |
| 2018-12-14 | $0.21 | $0.21 | 23,617 |
| 2018-12-13 | $0.23 | $0.23 | 47,216 |
| 2018-12-12 | $0.24 | $0.24 | 38,832 |
| 2018-12-11 | $0.21 | $0.21 | 74,619 |
| 2018-12-10 | $0.18 | $0.18 | 47,732 |
| 2018-12-07 | $0.20 | $0.20 | 17,516 |
| 2018-12-06 | $0.21 | $0.21 | 6,438 |
| 2018-12-04 | $0.20 | $0.20 | 3,968 |
| 2018-12-03 | $0.19 | $0.19 | 47,457 |
| 2018-11-30 | $0.18 | $0.18 | 28,250 |
| 2018-11-29 | $0.17 | $0.17 | 25,999 |
| 2018-11-28 | $0.23 | $0.23 | 8,323 |
| 2018-11-27 | $0.18 | $0.18 | 29,147 |
| 2018-11-26 | $0.21 | $0.21 | 57,672 |
| 2018-11-23 | $0.20 | $0.20 | 2,666 |
| 2018-11-21 | $0.23 | $0.23 | 956 |
| 2018-11-20 | $0.24 | $0.24 | 63,483 |
| 2018-11-19 | $0.25 | $0.25 | 14,236 |
| 2018-11-16 | $0.27 | $0.27 | 41,651 |
| 2018-11-15 | $0.25 | $0.25 | 33,176 |
| 2018-11-14 | $0.27 | $0.27 | 66,039 |
| 2018-11-13 | $0.29 | $0.29 | 114,928 |
| 2018-11-12 | $0.31 | $0.31 | 90,621 |
| 2018-11-09 | $0.30 | $0.30 | 91,775 |
| 2018-11-08 | $0.24 | $0.24 | 41,471 |
| 2018-11-07 | $0.25 | $0.25 | 39,579 |
| 2018-11-06 | $0.24 | $0.24 | 15,532 |
| 2018-11-05 | $0.24 | $0.24 | 77,772 |
| 2018-11-02 | $0.22 | $0.22 | 62,439 |
| 2018-11-01 | $0.23 | $0.23 | 175,100 |
| 2018-10-31 | $0.33 | $0.33 | 52,410 |
| 2018-10-30 | $0.27 | $0.27 | 18,680 |
| 2018-10-29 | $0.26 | $0.26 | 33,318 |
| 2018-10-26 | $0.33 | $0.33 | 19,243 |
| 2018-10-25 | $0.35 | $0.35 | 121,468 |
| 2018-10-24 | $0.29 | $0.29 | 25,024 |
| 2018-10-23 | $0.17 | $0.17 | 50,692 |
| 2018-10-22 | $0.18 | $0.18 | 90,094 |
| 2018-10-19 | $0.14 | $0.14 | 29,610 |
| 2018-10-18 | $0.17 | $0.17 | 14,799 |
| 2018-10-17 | $0.13 | $0.13 | 26,538 |
| 2018-10-16 | $0.21 | $0.21 | 157,651 |
| 2018-10-15 | $0.24 | $0.24 | 11,132 |
| 2018-10-12 | $0.23 | $0.23 | 24,863 |
| 2018-10-11 | $0.20 | $0.20 | 14,232 |
| 2018-10-10 | $0.20 | $0.20 | 333 |
| 2018-10-09 | $0.21 | $0.21 | 63,539 |
| 2018-10-08 | $0.25 | $0.25 | 49,872 |
| 2018-10-05 | $0.25 | $0.25 | 129,137 |
| 2018-10-04 | $0.28 | $0.28 | 21,689 |
| 2018-10-03 | $0.27 | $0.27 | 37,449 |
| 2018-10-02 | $0.27 | $0.27 | 49,634 |
| 2018-10-01 | $0.24 | $0.24 | 12,876 |
| 2018-09-28 | $0.24 | $0.24 | 41,030 |
| 2018-09-27 | $0.24 | $0.24 | 42,087 |
| 2018-09-26 | $0.24 | $0.24 | 34,842 |
| 2018-09-25 | $0.21 | $0.21 | 63,711 |
| 2018-09-24 | $0.15 | $0.15 | 1,900 |
| 2018-09-21 | $0.15 | $0.15 | 32,621 |
| 2018-09-20 | $0.16 | $0.16 | 6,670 |
| 2018-09-19 | $0.14 | $0.14 | 75,699 |
| 2018-09-18 | $0.13 | $0.13 | 1,266 |
| 2018-09-17 | $0.15 | $0.15 | 0 |
| 2018-09-14 | $0.15 | $0.15 | 3,766 |
| 2018-09-13 | $0.12 | $0.12 | 36,190 |
| 2018-09-12 | $0.13 | $0.13 | 4,533 |
| 2018-09-11 | $0.14 | $0.14 | 61,873 |
| 2018-09-10 | $0.17 | $0.17 | 5,333 |
| 2018-09-07 | $0.17 | $0.17 | 94,465 |
| 2018-09-06 | $0.11 | $0.11 | 41,132 |
| 2018-09-05 | $0.11 | $0.11 | 2,743 |
| 2018-09-04 | $0.12 | $0.12 | 46,316 |
| 2018-08-31 | $0.11 | $0.11 | 273,107 |
| 2018-08-30 | $0.12 | $0.12 | 45,299 |
| 2018-08-29 | $0.14 | $0.14 | 12,500 |
| 2018-08-28 | $0.13 | $0.13 | 53,612 |
| 2018-08-27 | $0.14 | $0.14 | 20,885 |
| 2018-08-24 | $0.20 | $0.20 | 1,583 |
| 2018-08-23 | $0.21 | $0.21 | 20,537 |
| 2018-08-22 | $0.19 | $0.19 | 5,341 |
| 2018-08-21 | $0.17 | $0.17 | 19,852 |
| 2018-08-20 | $0.15 | $0.15 | 27,821 |
| 2018-08-17 | $0.15 | $0.15 | 7,552 |
| 2018-08-16 | $0.15 | $0.15 | 75,762 |
| 2018-08-15 | $0.15 | $0.15 | 16,349 |
| 2018-08-14 | $0.14 | $0.14 | 129,807 |
| 2018-08-13 | $0.15 | $0.15 | 13,333 |
| 2018-08-10 | $0.16 | $0.16 | 24,264 |
| 2018-08-09 | $0.17 | $0.17 | 20,139 |
| 2018-08-08 | $0.15 | $0.15 | 54,069 |
| 2018-08-07 | $0.18 | $0.18 | 123,524 |
| 2018-08-06 | $0.23 | $0.23 | 101,180 |
| 2018-08-03 | $0.27 | $0.27 | 31,408 |
| 2018-08-02 | $0.25 | $0.25 | 10,776 |
| 2018-08-01 | $0.24 | $0.24 | 11,764 |
| 2018-07-31 | $0.23 | $0.23 | 14,636 |
| 2018-07-30 | $0.18 | $0.18 | 16,337 |
| 2018-07-27 | $0.23 | $0.23 | 0 |
| 2018-07-26 | $0.23 | $0.23 | 0 |
| 2018-07-25 | $0.23 | $0.23 | 42,045 |
| 2018-07-24 | $0.23 | $0.23 | 31,337 |
| 2018-07-23 | $0.24 | $0.24 | 37,309 |
| 2018-07-20 | $0.27 | $0.27 | 24,531 |
| 2018-07-19 | $0.27 | $0.27 | 11,963 |
| 2018-07-18 | $0.24 | $0.24 | 21,991 |
| 2018-07-17 | $0.29 | $0.29 | 45,334 |
| 2018-07-16 | $0.25 | $0.25 | 29,979 |
| 2018-07-13 | $0.24 | $0.24 | 3 |
| 2018-07-12 | $0.24 | $0.24 | 5,666 |
| 2018-07-11 | $0.24 | $0.24 | 16,349 |
| 2018-07-10 | $0.26 | $0.26 | 7,843 |
| 2018-07-09 | $0.24 | $0.24 | 5,166 |
| 2018-07-06 | $0.26 | $0.26 | 3,922 |
| 2018-07-05 | $0.25 | $0.25 | 16,643 |
| 2018-07-03 | $0.26 | $0.26 | 16,231 |
| 2018-07-02 | $0.26 | $0.26 | 38,481 |
| 2018-06-29 | $0.29 | $0.29 | 10,769 |
| 2018-06-28 | $0.28 | $0.28 | 3,331 |
| 2018-06-27 | $0.28 | $0.28 | 20,283 |
| 2018-06-26 | $0.27 | $0.27 | 14,987 |
| 2018-06-25 | $0.28 | $0.28 | 18,608 |
| 2018-06-22 | $0.27 | $0.27 | 9,766 |
| 2018-06-21 | $0.29 | $0.29 | 26,153 |
| 2018-06-20 | $0.26 | $0.26 | 44,948 |
| 2018-06-19 | $0.27 | $0.27 | 26,383 |
| 2018-06-18 | $0.30 | $0.30 | 37,615 |
| 2018-06-15 | $0.30 | $0.30 | 7,366 |
| 2018-06-14 | $0.34 | $0.34 | 75,964 |
| 2018-06-13 | $0.36 | $0.36 | 37,049 |
| 2018-06-12 | $0.34 | $0.34 | 24,274 |
| 2018-06-11 | $0.34 | $0.34 | 34,735 |
| 2018-06-08 | $0.33 | $0.33 | 47,033 |
| 2018-06-07 | $0.33 | $0.33 | 61,777 |
| 2018-06-06 | $0.37 | $0.37 | 210,145 |
| 2018-06-05 | $0.27 | $0.27 | 25,251 |
| 2018-06-04 | $0.27 | $0.27 | 56,839 |
| 2018-06-01 | $0.28 | $0.28 | 100,808 |
| 2018-05-31 | $0.30 | $0.30 | 115,428 |
| 2018-05-30 | $0.27 | $0.27 | 326,489 |
| 2018-05-29 | $0.35 | $0.35 | 282,814 |
| 2018-05-25 | $0.35 | $0.35 | 677,560 |
| 2018-05-24 | $0.40 | $0.40 | 1,374,393 |
| 2018-05-23 | $0.91 | $0.91 | 357,455 |
| 2018-05-22 | $0.66 | $0.66 | 237,457 |
| 2018-05-21 | $0.64 | $0.64 | 322,327 |
| 2018-05-18 | $0.50 | $0.50 | 306,429 |
| 2018-05-17 | $0.44 | $0.44 | 112,501 |
| 2018-05-16 | $0.36 | $0.36 | 152,058 |
| 2018-05-15 | $0.32 | $0.32 | 75,498 |
| 2018-05-14 | $0.34 | $0.34 | 53,060 |
| 2018-05-11 | $0.33 | $0.33 | 97,463 |
| 2018-05-10 | $0.34 | $0.34 | 47,905 |
| 2018-05-09 | $0.40 | $0.40 | 152,230 |
| 2018-05-08 | $0.40 | $0.40 | 96,437 |
| 2018-05-07 | $0.41 | $0.41 | 251,244 |
| 2018-05-04 | $0.36 | $0.36 | 138,782 |
| 2018-05-03 | $0.28 | $0.28 | 19,540 |
| 2018-05-02 | $0.28 | $0.28 | 12,315 |
| 2018-05-01 | $0.29 | $0.29 | 145,865 |
| 2018-04-30 | $0.27 | $0.27 | 177,264 |
| 2018-04-27 | $0.34 | $0.34 | 127,325 |
| 2018-04-26 | $0.30 | $0.30 | 191,968 |
| 2018-04-25 | $0.27 | $0.27 | 57,065 |
| 2018-04-24 | $0.21 | $0.21 | 17,895 |
| 2018-04-23 | $0.25 | $0.25 | 125,021 |
| 2018-04-20 | $0.29 | $0.29 | 164,597 |
| 2018-04-19 | $0.23 | $0.23 | 35,398 |
| 2018-04-18 | $0.22 | $0.22 | 142,783 |
| 2018-04-17 | $0.21 | $0.21 | 167,795 |
| 2018-04-16 | $0.18 | $0.18 | 63,514 |
| 2018-04-13 | $0.16 | $0.16 | 33,642 |
| 2018-04-12 | $0.15 | $0.15 | 49,420 |
| 2018-04-11 | $0.20 | $0.20 | 60,287 |
| 2018-04-10 | $0.11 | $0.11 | 21,699 |
| 2018-04-09 | $0.11 | $0.11 | 15,266 |
| 2018-04-06 | $0.15 | $0.15 | 10,643 |
| 2018-04-05 | $0.15 | $0.15 | 8,066 |
| 2018-04-04 | $0.09 | $0.09 | 17,533 |
| 2018-04-03 | $0.16 | $0.16 | 6,808 |
| 2018-04-02 | $0.15 | $0.15 | 24,835 |
| 2018-03-29 | $0.16 | $0.16 | 4,666 |
| 2018-03-28 | $0.14 | $0.14 | 9,349 |
| 2018-03-27 | $0.15 | $0.15 | 34,478 |
| 2018-03-26 | $0.20 | $0.20 | 112,287 |
| 2018-03-23 | $0.17 | $0.17 | 152,354 |
| 2018-03-22 | $0.17 | $0.17 | 17,204 |
| 2018-03-21 | $0.15 | $0.15 | 1,699 |
| 2018-03-20 | $0.14 | $0.14 | 0 |
| 2018-03-19 | $0.14 | $0.14 | 333 |
| 2018-03-16 | $0.13 | $0.13 | 2,466 |
| 2018-03-15 | $0.14 | $0.14 | 7,762 |
| 2018-03-14 | $0.15 | $0.15 | 6,619 |
| 2018-03-13 | $0.11 | $0.11 | 4,783 |
| 2018-03-12 | $0.17 | $0.17 | 0 |
| 2018-03-09 | $0.17 | $0.17 | 33 |
| 2018-03-08 | $0.17 | $0.17 | 0 |
| 2018-03-07 | $0.17 | $0.17 | 13,899 |
| 2018-03-06 | $0.17 | $0.17 | 3,145 |
| 2018-03-05 | $0.17 | $0.17 | 0 |
| 2018-03-02 | $0.17 | $0.17 | 5,911 |
| 2018-03-01 | $0.18 | $0.18 | 1,966 |
| 2018-02-28 | $0.18 | $0.18 | 21,894 |
| 2018-02-27 | $0.17 | $0.17 | 24,013 |
| 2018-02-26 | $0.20 | $0.20 | 16,270 |
| 2018-02-23 | $0.15 | $0.15 | 16,331 |
| 2018-02-22 | $0.13 | $0.13 | 4,349 |
| 2018-02-21 | $0.15 | $0.15 | 333 |
| 2018-02-20 | $0.15 | $0.15 | 12,776 |
| 2018-02-16 | $0.17 | $0.17 | 180,229 |
| 2018-02-15 | $0.13 | $0.13 | 98,899 |
| 2018-02-14 | $0.13 | $0.13 | 68,801 |
| 2018-02-13 | $0.12 | $0.12 | 36,327 |
| 2018-02-12 | $0.10 | $0.10 | 12,999 |
| 2018-02-09 | $0.11 | $0.11 | 166 |
| 2018-02-08 | $0.09 | $0.09 | 1,540 |
| 2018-02-07 | $0.13 | $0.13 | 21,666 |
| 2018-02-06 | $0.10 | $0.10 | 0 |
| 2018-02-05 | $0.10 | $0.10 | 5,333 |
| 2018-02-02 | $0.14 | $0.14 | 3,333 |
| 2018-02-01 | $0.11 | $0.11 | 4,333 |
| 2018-01-31 | $0.13 | $0.13 | 39,707 |
| 2018-01-30 | $0.12 | $0.12 | 4,333 |
| 2018-01-29 | $0.10 | $0.10 | 5,761 |
| 2018-01-26 | $0.10 | $0.10 | 16,433 |
| 2018-01-25 | $0.13 | $0.13 | 30,083 |
| 2018-01-24 | $0.13 | $0.13 | 500 |
| 2018-01-23 | $0.11 | $0.11 | 11,749 |
| 2018-01-22 | $0.11 | $0.11 | 833 |
| 2018-01-19 | $0.11 | $0.11 | 5,166 |
| 2018-01-18 | $0.09 | $0.09 | 123,876 |
| 2018-01-17 | $0.14 | $0.14 | 230,604 |
| 2018-01-16 | $0.10 | $0.10 | 91,549 |
| 2018-01-12 | $0.09 | $0.09 | 81,864 |
| 2018-01-11 | $0.08 | $0.08 | 51,860 |
| 2018-01-10 | $0.08 | $0.08 | 7,609 |
| 2018-01-09 | $0.08 | $0.08 | 280,417 |
| 2018-01-08 | $0.06 | $0.06 | 86,999 |
| 2018-01-05 | $0.04 | $0.04 | 43,415 |
| 2018-01-04 | $0.05 | $0.05 | 110,599 |
| 2018-01-03 | $0.03 | $0.03 | 125,666 |
| 2018-01-02 | $0.02 | $0.02 | 39,316 |