Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.36 | $0.36 | 13,033 |
| 2024-12-30 | $0.45 | $0.45 | 2,173 |
| 2024-12-27 | $0.47 | $0.47 | 166 |
| 2024-12-26 | $0.47 | $0.47 | 333 |
| 2024-12-24 | $0.47 | $0.47 | 3 |
| 2024-12-23 | $0.48 | $0.48 | 288 |
| 2024-12-20 | $0.48 | $0.48 | 166 |
| 2024-12-19 | $0.47 | $0.47 | 1,629 |
| 2024-12-18 | $0.44 | $0.44 | 533 |
| 2024-12-17 | $0.48 | $0.48 | 2,553 |
| 2024-12-16 | $0.50 | $0.50 | 3,699 |
| 2024-12-13 | $0.50 | $0.50 | 3,366 |
| 2024-12-12 | $0.39 | $0.39 | 17,666 |
| 2024-12-11 | $0.42 | $0.42 | 533 |
| 2024-12-10 | $0.39 | $0.39 | 336 |
| 2024-12-09 | $0.38 | $0.38 | 333 |
| 2024-12-06 | $0.36 | $0.36 | 836 |
| 2024-12-05 | $0.36 | $0.36 | 5,733 |
| 2024-12-04 | $0.43 | $0.43 | 22,927 |
| 2024-12-03 | $0.44 | $0.44 | 22,815 |
| 2024-12-02 | $0.50 | $0.50 | 4,959 |
| 2024-11-29 | $0.42 | $0.42 | 7,924 |
| 2024-11-27 | $0.41 | $0.41 | 13,030 |
| 2024-11-26 | $0.44 | $0.44 | 6,757 |
| 2024-11-25 | $0.40 | $0.40 | 6,523 |
| 2024-11-22 | $0.39 | $0.39 | 14,917 |
| 2024-11-21 | $0.44 | $0.44 | 4,848 |
| 2024-11-20 | $0.45 | $0.45 | 21,833 |
| 2024-11-19 | $0.48 | $0.48 | 823 |
| 2024-11-18 | $0.50 | $0.50 | 19,489 |
| 2024-11-15 | $0.47 | $0.47 | 1,466 |
| 2024-11-14 | $0.38 | $0.38 | 52,368 |
| 2024-11-13 | $0.52 | $0.52 | 15,766 |
| 2024-11-12 | $0.52 | $0.52 | 7,433 |
| 2024-11-11 | $0.51 | $0.51 | 8 |
| 2024-11-08 | $0.55 | $0.55 | 500 |
| 2024-11-07 | $0.55 | $0.55 | 10,965 |
| 2024-11-06 | $0.60 | $0.60 | 6,966 |
| 2024-11-05 | $0.60 | $0.60 | 33 |
| 2024-11-04 | $0.51 | $0.51 | 649 |
| 2024-11-01 | $0.60 | $0.60 | 100 |
| 2024-10-31 | $0.57 | $0.57 | 4,629 |
| 2024-10-30 | $0.54 | $0.54 | 58,001 |
| 2024-10-29 | $0.58 | $0.58 | 40,005 |
| 2024-10-28 | $0.50 | $0.50 | 24,484 |
| 2024-10-25 | $0.50 | $0.50 | 746 |
| 2024-10-24 | $0.54 | $0.54 | 354 |
| 2024-10-23 | $0.54 | $0.54 | 470 |
| 2024-10-22 | $0.60 | $0.60 | 1,966 |
| 2024-10-21 | $0.60 | $0.60 | 819 |
| 2024-10-18 | $0.52 | $0.52 | 22,338 |
| 2024-10-17 | $0.51 | $0.51 | 20,410 |
| 2024-10-16 | $0.63 | $0.63 | 26,675 |
| 2024-10-15 | $0.54 | $0.54 | 7,869 |
| 2024-10-14 | $0.55 | $0.55 | 17,898 |
| 2024-10-11 | $0.59 | $0.59 | 21,723 |
| 2024-10-10 | $0.57 | $0.57 | 8,391 |
| 2024-10-09 | $0.64 | $0.64 | 18,686 |
| 2024-10-08 | $0.65 | $0.65 | 137,439 |
| 2024-10-07 | $0.66 | $0.66 | 82,062 |
| 2024-10-04 | $0.59 | $0.59 | 39,779 |
| 2024-10-03 | $0.54 | $0.54 | 73,317 |
| 2024-10-02 | $0.51 | $0.51 | 32,671 |
| 2024-10-01 | $0.42 | $0.42 | 31,627 |
| 2024-09-30 | $0.42 | $0.42 | 0 |
| 2024-09-27 | $0.42 | $0.42 | 55,209 |
| 2024-09-26 | $0.35 | $0.35 | 31,888 |
| 2024-09-25 | $0.30 | $0.30 | 266 |
| 2024-09-24 | $0.30 | $0.30 | 0 |
| 2024-09-23 | $0.30 | $0.30 | 1,533 |
| 2024-09-20 | $0.30 | $0.30 | 6,204 |
| 2024-09-19 | $0.33 | $0.33 | 39,233 |
| 2024-09-18 | $0.34 | $0.34 | 1,613 |
| 2024-09-17 | $0.29 | $0.29 | 4,416 |
| 2024-09-16 | $0.26 | $0.26 | 516 |
| 2024-09-13 | $0.26 | $0.26 | 1,833 |
| 2024-09-12 | $0.25 | $0.25 | 1,666 |
| 2024-09-11 | $0.23 | $0.23 | 1,166 |
| 2024-09-10 | $0.27 | $0.27 | 333 |
| 2024-09-09 | $0.27 | $0.27 | 333 |
| 2024-09-06 | $0.24 | $0.24 | 1,025 |
| 2024-09-05 | $0.20 | $0.20 | 1,866 |
| 2024-09-04 | $0.21 | $0.21 | 91 |
| 2024-09-03 | $0.21 | $0.21 | 333 |
| 2024-08-30 | $0.22 | $0.22 | 11,946 |
| 2024-08-29 | $0.22 | $0.22 | 542 |
| 2024-08-28 | $0.22 | $0.22 | 753 |
| 2024-08-27 | $0.20 | $0.20 | 3,000 |
| 2024-08-26 | $0.20 | $0.20 | 17,062 |
| 2024-08-23 | $0.20 | $0.20 | 3,849 |
| 2024-08-22 | $0.22 | $0.22 | 908 |
| 2024-08-21 | $0.20 | $0.20 | 1,433 |
| 2024-08-20 | $0.22 | $0.22 | 333 |
| 2024-08-19 | $0.21 | $0.21 | 2,343 |
| 2024-08-16 | $0.24 | $0.24 | 133 |
| 2024-08-15 | $0.27 | $0.27 | 0 |
| 2024-08-14 | $0.27 | $0.27 | 2,449 |
| 2024-08-13 | $0.29 | $0.29 | 333 |
| 2024-08-12 | $0.20 | $0.20 | 700 |
| 2024-08-09 | $0.28 | $0.28 | 0 |
| 2024-08-08 | $0.28 | $0.28 | 333 |
| 2024-08-07 | $0.27 | $0.27 | 333 |
| 2024-08-06 | $0.24 | $0.24 | 763 |
| 2024-08-05 | $0.24 | $0.24 | 0 |
| 2024-08-02 | $0.24 | $0.24 | 1,091 |
| 2024-08-01 | $0.28 | $0.28 | 0 |
| 2024-07-31 | $0.28 | $0.28 | 11,862 |
| 2024-07-30 | $0.29 | $0.29 | 0 |
| 2024-07-29 | $0.29 | $0.29 | 467 |
| 2024-07-26 | $0.29 | $0.29 | 1,694 |
| 2024-07-25 | $0.21 | $0.21 | 3,866 |
| 2024-07-24 | $0.21 | $0.21 | 11,877 |
| 2024-07-23 | $0.32 | $0.32 | 6,360 |
| 2024-07-22 | $0.33 | $0.33 | 13,464 |
| 2024-07-19 | $0.41 | $0.41 | 0 |
| 2024-07-18 | $0.41 | $0.41 | 340 |
| 2024-07-17 | $0.41 | $0.41 | 3,929 |
| 2024-07-16 | $0.30 | $0.30 | 516 |
| 2024-07-15 | $0.30 | $0.30 | 3,166 |
| 2024-07-12 | $0.36 | $0.36 | 4,116 |
| 2024-07-11 | $0.38 | $0.38 | 1,613 |
| 2024-07-10 | $0.35 | $0.35 | 23,328 |
| 2024-07-09 | $0.32 | $0.32 | 25,224 |
| 2024-07-08 | $0.36 | $0.36 | 21,350 |
| 2024-07-05 | $0.36 | $0.36 | 12,419 |
| 2024-07-03 | $0.44 | $0.44 | 2,133 |
| 2024-07-02 | $0.35 | $0.35 | 56,719 |
| 2024-07-01 | $0.45 | $0.45 | 12,621 |
| 2024-06-28 | $0.42 | $0.42 | 194,987 |
| 2024-06-27 | $0.23 | $0.23 | 55,584 |
| 2024-06-26 | $0.15 | $0.15 | 370 |
| 2024-06-25 | $0.18 | $0.18 | 0 |
| 2024-06-24 | $0.18 | $0.18 | 366 |
| 2024-06-21 | $0.18 | $0.18 | 0 |
| 2024-06-20 | $0.18 | $0.18 | 0 |
| 2024-06-18 | $0.18 | $0.18 | 6,039 |
| 2024-06-17 | $0.17 | $0.17 | 0 |
| 2024-06-14 | $0.17 | $0.17 | 2,999 |
| 2024-06-13 | $0.18 | $0.18 | 0 |
| 2024-06-12 | $0.18 | $0.18 | 0 |
| 2024-06-11 | $0.18 | $0.18 | 0 |
| 2024-06-10 | $0.18 | $0.18 | 3,152 |
| 2024-06-07 | $0.14 | $0.14 | 0 |
| 2024-06-06 | $0.14 | $0.14 | 0 |
| 2024-06-05 | $0.14 | $0.14 | 333 |
| 2024-06-04 | $0.13 | $0.13 | 8,736 |
| 2024-06-03 | $0.14 | $0.14 | 0 |
| 2024-05-31 | $0.14 | $0.14 | 999 |
| 2024-05-30 | $0.18 | $0.18 | 3,136 |
| 2024-05-29 | $0.17 | $0.17 | 266 |
| 2024-05-28 | $0.21 | $0.21 | 0 |
| 2024-05-24 | $0.21 | $0.21 | 3,499 |
| 2024-05-23 | $0.21 | $0.21 | 0 |
| 2024-05-22 | $0.21 | $0.21 | 0 |
| 2024-05-21 | $0.21 | $0.21 | 0 |
| 2024-05-20 | $0.21 | $0.21 | 0 |
| 2024-05-17 | $0.21 | $0.21 | 1,483 |
| 2024-05-16 | $0.21 | $0.21 | 666 |
| 2024-05-15 | $0.19 | $0.19 | 0 |
| 2024-05-14 | $0.19 | $0.19 | 1,403 |
| 2024-05-13 | $0.23 | $0.23 | 0 |
| 2024-05-10 | $0.23 | $0.23 | 0 |
| 2024-05-09 | $0.23 | $0.23 | 2,251 |
| 2024-05-08 | $0.23 | $0.23 | 5,833 |
| 2024-05-07 | $0.13 | $0.13 | 0 |
| 2024-05-06 | $0.13 | $0.13 | 2,362 |
| 2024-05-03 | $0.15 | $0.15 | 5,820 |
| 2024-05-02 | $0.15 | $0.15 | 5,733 |
| 2024-05-01 | $0.15 | $0.15 | 23,017 |
| 2024-04-30 | $0.14 | $0.14 | 1,866 |
| 2024-04-29 | $0.15 | $0.15 | 500 |
| 2024-04-26 | $0.15 | $0.15 | 1,166 |
| 2024-04-25 | $0.15 | $0.15 | 0 |
| 2024-04-24 | $0.15 | $0.15 | 0 |
| 2024-04-23 | $0.15 | $0.15 | 1,836 |
| 2024-04-22 | $0.15 | $0.15 | 1,666 |
| 2024-04-19 | $0.15 | $0.15 | 2,193 |
| 2024-04-18 | $0.15 | $0.15 | 1,141 |
| 2024-04-17 | $0.13 | $0.13 | 1,619 |
| 2024-04-16 | $0.12 | $0.12 | 0 |
| 2024-04-15 | $0.12 | $0.12 | 966 |
| 2024-04-12 | $0.15 | $0.15 | 100 |
| 2024-04-11 | $0.15 | $0.15 | 2,466 |
| 2024-04-10 | $0.15 | $0.15 | 0 |
| 2024-04-09 | $0.15 | $0.15 | 1,999 |
| 2024-04-08 | $0.15 | $0.15 | 1,265 |
| 2024-04-05 | $0.15 | $0.15 | 0 |
| 2024-04-04 | $0.15 | $0.15 | 12,366 |
| 2024-04-03 | $0.14 | $0.14 | 366 |
| 2024-04-02 | $0.14 | $0.14 | 36,978 |
| 2024-04-01 | $0.10 | $0.10 | 7,499 |
| 2024-03-28 | $0.10 | $0.10 | 3,333 |
| 2024-03-27 | $0.09 | $0.09 | 0 |
| 2024-03-26 | $0.09 | $0.09 | 1,999 |
| 2024-03-25 | $0.09 | $0.09 | 2,333 |
| 2024-03-22 | $0.09 | $0.09 | 0 |
| 2024-03-21 | $0.09 | $0.09 | 0 |
| 2024-03-20 | $0.09 | $0.09 | 450 |
| 2024-03-19 | $0.09 | $0.09 | 5,244 |
| 2024-03-18 | $0.09 | $0.09 | 16 |
| 2024-03-15 | $0.11 | $0.11 | 0 |
| 2024-03-14 | $0.11 | $0.11 | 2,833 |
| 2024-03-13 | $0.11 | $0.11 | 28,499 |
| 2024-03-12 | $0.14 | $0.14 | 0 |
| 2024-03-11 | $0.14 | $0.14 | 833 |
| 2024-03-08 | $0.11 | $0.11 | 0 |
| 2024-03-07 | $0.11 | $0.11 | 33 |
| 2024-03-06 | $0.12 | $0.12 | 666 |
| 2024-03-05 | $0.12 | $0.12 | 0 |
| 2024-03-04 | $0.12 | $0.12 | 0 |
| 2024-03-01 | $0.12 | $0.12 | 0 |
| 2024-02-29 | $0.12 | $0.12 | 16 |
| 2024-02-28 | $0.12 | $0.12 | 0 |
| 2024-02-27 | $0.12 | $0.12 | 3,699 |
| 2024-02-26 | $0.12 | $0.12 | 333 |
| 2024-02-23 | $0.15 | $0.15 | 722 |
| 2024-02-22 | $0.15 | $0.15 | 3,159 |
| 2024-02-21 | $0.15 | $0.15 | 1,119 |
| 2024-02-20 | $0.17 | $0.17 | 543 |
| 2024-02-16 | $0.12 | $0.12 | 1,016 |
| 2024-02-15 | $0.12 | $0.12 | 0 |
| 2024-02-14 | $0.12 | $0.12 | 4,999 |
| 2024-02-13 | $0.17 | $0.17 | 0 |
| 2024-02-12 | $0.17 | $0.17 | 0 |
| 2024-02-09 | $0.17 | $0.17 | 0 |
| 2024-02-08 | $0.17 | $0.17 | 1,666 |
| 2024-02-07 | $0.12 | $0.12 | 1,666 |
| 2024-02-06 | $0.14 | $0.14 | 0 |
| 2024-02-05 | $0.14 | $0.14 | 666 |
| 2024-02-02 | $0.15 | $0.15 | 3,707 |
| 2024-02-01 | $0.13 | $0.13 | 0 |
| 2024-01-31 | $0.13 | $0.13 | 3,523 |
| 2024-01-30 | $0.14 | $0.14 | 4,776 |
| 2024-01-29 | $0.14 | $0.14 | 10,670 |
| 2024-01-26 | $0.14 | $0.14 | 2,733 |
| 2024-01-25 | $0.14 | $0.14 | 7,866 |
| 2024-01-24 | $0.14 | $0.14 | 500 |
| 2024-01-23 | $0.12 | $0.12 | 8,149 |
| 2024-01-22 | $0.13 | $0.13 | 39,838 |
| 2024-01-19 | $0.12 | $0.12 | 67,172 |
| 2024-01-18 | $0.08 | $0.08 | 0 |
| 2024-01-17 | $0.08 | $0.08 | 4,716 |
| 2024-01-16 | $0.09 | $0.09 | 10,042 |
| 2024-01-12 | $0.08 | $0.08 | 0 |
| 2024-01-11 | $0.08 | $0.08 | 333 |
| 2024-01-10 | $0.08 | $0.08 | 0 |
| 2024-01-09 | $0.08 | $0.08 | 10,562 |
| 2024-01-08 | $0.07 | $0.07 | 0 |
| 2024-01-05 | $0.07 | $0.07 | 3 |
| 2024-01-04 | $0.07 | $0.07 | 1,666 |
| 2024-01-03 | $0.07 | $0.07 | 0 |
| 2024-01-02 | $0.07 | $0.07 | 0 |