Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.02 | $0.02 | 5,333 |
| 2015-12-30 | $0.02 | $0.02 | 14,999 |
| 2015-12-29 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | 4,335 |
| 2015-12-24 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | 3,670 |
| 2015-12-22 | $0.03 | $0.03 | 25,833 |
| 2015-12-21 | $0.03 | $0.03 | 0 |
| 2015-12-18 | $0.03 | $0.03 | 0 |
| 2015-12-17 | $0.03 | $0.03 | 0 |
| 2015-12-16 | $0.03 | $0.03 | 333 |
| 2015-12-15 | $0.03 | $0.03 | 0 |
| 2015-12-14 | $0.03 | $0.03 | 13,334 |
| 2015-12-11 | $0.04 | $0.04 | 23,999 |
| 2015-12-10 | $0.03 | $0.03 | 3,936 |
| 2015-12-09 | $0.04 | $0.04 | 46,333 |
| 2015-12-08 | $0.04 | $0.04 | 18,730 |
| 2015-12-07 | $0.04 | $0.04 | 90,503 |
| 2015-12-04 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | 16,666 |
| 2015-12-02 | $0.02 | $0.02 | 50 |
| 2015-12-01 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | 1,666 |
| 2015-11-25 | $0.04 | $0.04 | 0 |
| 2015-11-24 | $0.04 | $0.04 | 0 |
| 2015-11-23 | $0.04 | $0.04 | 1,666 |
| 2015-11-20 | $0.02 | $0.02 | 7,617 |
| 2015-11-19 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | 0 |
| 2015-11-17 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | 26,969 |
| 2015-11-13 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | 18,166 |
| 2015-11-11 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | 666 |
| 2015-11-09 | $0.02 | $0.02 | 4,999 |
| 2015-11-06 | $0.02 | $0.02 | 14,999 |
| 2015-11-05 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | 8,359 |
| 2015-11-02 | $0.03 | $0.03 | 0 |
| 2015-10-30 | $0.03 | $0.03 | 4,666 |
| 2015-10-29 | $0.02 | $0.02 | 16 |
| 2015-10-28 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | 0 |
| 2015-10-26 | $0.03 | $0.03 | 10,172 |
| 2015-10-23 | $0.03 | $0.03 | 15,666 |
| 2015-10-22 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | 666 |
| 2015-10-20 | $0.02 | $0.02 | 6,099 |
| 2015-10-19 | $0.03 | $0.03 | 3,333 |
| 2015-10-16 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | 10,666 |
| 2015-10-12 | $0.03 | $0.03 | 66,936 |
| 2015-10-09 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | 2,806 |
| 2015-10-07 | $0.03 | $0.03 | 13,674 |
| 2015-10-06 | $0.04 | $0.04 | 0 |
| 2015-10-05 | $0.04 | $0.04 | 0 |
| 2015-10-02 | $0.04 | $0.04 | 27,526 |
| 2015-10-01 | $0.03 | $0.03 | 1,631 |
| 2015-09-30 | $0.04 | $0.04 | 3,666 |
| 2015-09-29 | $0.03 | $0.03 | 666 |
| 2015-09-28 | $0.04 | $0.04 | 0 |
| 2015-09-25 | $0.04 | $0.04 | 27,516 |
| 2015-09-24 | $0.02 | $0.02 | 13,666 |
| 2015-09-23 | $0.05 | $0.05 | 0 |
| 2015-09-22 | $0.05 | $0.05 | 666 |
| 2015-09-21 | $0.04 | $0.04 | 0 |
| 2015-09-18 | $0.04 | $0.04 | 23,766 |
| 2015-09-17 | $0.03 | $0.03 | 5,633 |
| 2015-09-16 | $0.04 | $0.04 | 0 |
| 2015-09-15 | $0.04 | $0.04 | 33 |
| 2015-09-14 | $0.03 | $0.03 | 26,640 |
| 2015-09-11 | $0.04 | $0.04 | 0 |
| 2015-09-10 | $0.04 | $0.04 | 1,599 |
| 2015-09-09 | $0.05 | $0.05 | 0 |
| 2015-09-08 | $0.05 | $0.05 | 0 |
| 2015-09-04 | $0.05 | $0.05 | 22,386 |
| 2015-09-03 | $0.03 | $0.03 | 24,000 |
| 2015-09-02 | $0.05 | $0.05 | 0 |
| 2015-09-01 | $0.05 | $0.05 | 10,060 |
| 2015-08-31 | $0.05 | $0.05 | 23,429 |
| 2015-08-28 | $0.05 | $0.05 | 32,966 |
| 2015-08-27 | $0.04 | $0.04 | 24,923 |
| 2015-08-26 | $0.04 | $0.04 | 41,171 |
| 2015-08-25 | $0.05 | $0.05 | 150,187 |
| 2015-08-24 | $0.02 | $0.02 | 39,289 |
| 2015-08-21 | $0.02 | $0.02 | 0 |
| 2015-08-20 | $0.02 | $0.02 | 7,366 |
| 2015-08-19 | $0.02 | $0.02 | 0 |
| 2015-08-18 | $0.02 | $0.02 | 6,699 |
| 2015-08-17 | $0.02 | $0.02 | 131,350 |
| 2015-08-14 | $0.03 | $0.03 | 14,555 |
| 2015-08-13 | $0.02 | $0.02 | 30,650 |
| 2015-08-12 | $0.03 | $0.03 | 0 |
| 2015-08-11 | $0.03 | $0.03 | 333 |
| 2015-08-10 | $0.03 | $0.03 | 3,333 |
| 2015-08-07 | $0.03 | $0.03 | 0 |
| 2015-08-06 | $0.03 | $0.03 | 0 |
| 2015-08-05 | $0.03 | $0.03 | 43,269 |
| 2015-08-04 | $0.03 | $0.03 | 73,166 |
| 2015-08-03 | $0.03 | $0.03 | 0 |
| 2015-07-31 | $0.03 | $0.03 | 44,166 |
| 2015-07-30 | $0.03 | $0.03 | 168 |
| 2015-07-29 | $0.03 | $0.03 | 67,457 |
| 2015-07-28 | $0.03 | $0.03 | 33,333 |
| 2015-07-27 | $0.03 | $0.03 | 1,166 |
| 2015-07-24 | $0.03 | $0.03 | 0 |
| 2015-07-23 | $0.03 | $0.03 | 34,408 |
| 2015-07-22 | $0.03 | $0.03 | 84,499 |
| 2015-07-21 | $0.04 | $0.04 | 6,999 |
| 2015-07-20 | $0.05 | $0.05 | 133 |
| 2015-07-17 | $0.05 | $0.05 | 4,999 |
| 2015-07-16 | $0.05 | $0.05 | 0 |
| 2015-07-15 | $0.05 | $0.05 | 0 |
| 2015-07-14 | $0.05 | $0.05 | 16,099 |
| 2015-07-13 | $0.05 | $0.05 | 3,693 |
| 2015-07-10 | $0.05 | $0.05 | 0 |
| 2015-07-09 | $0.05 | $0.05 | 2,396 |
| 2015-07-08 | $0.05 | $0.05 | 4,999 |
| 2015-07-07 | $0.04 | $0.04 | 112,799 |
| 2015-07-06 | $0.05 | $0.05 | 2,333 |
| 2015-07-02 | $0.06 | $0.06 | 0 |
| 2015-07-01 | $0.06 | $0.06 | 20,300 |
| 2015-06-30 | $0.05 | $0.05 | 4,333 |
| 2015-06-29 | $0.05 | $0.05 | 22,539 |
| 2015-06-26 | $0.05 | $0.05 | 1,666 |
| 2015-06-25 | $0.05 | $0.05 | 30,593 |
| 2015-06-24 | $0.05 | $0.05 | 8,890 |
| 2015-06-23 | $0.07 | $0.07 | 22,003 |
| 2015-06-22 | $0.06 | $0.06 | 44,505 |
| 2015-06-19 | $0.06 | $0.06 | 1,333 |
| 2015-06-18 | $0.06 | $0.06 | 112,469 |
| 2015-06-17 | $0.05 | $0.05 | 47,353 |
| 2015-06-16 | $0.05 | $0.05 | 34,334 |
| 2015-06-15 | $0.06 | $0.06 | 46,637 |
| 2015-06-12 | $0.06 | $0.06 | 14,181 |
| 2015-06-11 | $0.07 | $0.07 | 21,027 |
| 2015-06-10 | $0.08 | $0.08 | 105,980 |
| 2015-06-09 | $0.07 | $0.07 | 112,733 |
| 2015-06-08 | $0.04 | $0.04 | 9,363 |
| 2015-06-05 | $0.05 | $0.05 | 1,666 |
| 2015-06-04 | $0.05 | $0.05 | 7,451 |
| 2015-06-03 | $0.05 | $0.05 | 26,843 |
| 2015-06-02 | $0.06 | $0.06 | 3,298 |
| 2015-06-01 | $0.05 | $0.05 | 113,266 |
| 2015-05-29 | $0.05 | $0.05 | 8,999 |
| 2015-05-28 | $0.05 | $0.05 | 10,333 |
| 2015-05-27 | $0.06 | $0.06 | 1,974 |
| 2015-05-26 | $0.07 | $0.07 | 75,508 |
| 2015-05-22 | $0.05 | $0.05 | 8,249 |
| 2015-05-21 | $0.05 | $0.05 | 84,555 |
| 2015-05-20 | $0.05 | $0.05 | 7,504 |
| 2015-05-19 | $0.06 | $0.06 | 10,264 |
| 2015-05-18 | $0.07 | $0.07 | 0 |
| 2015-05-15 | $0.07 | $0.07 | 32,802 |
| 2015-05-14 | $0.06 | $0.06 | 11,265 |
| 2015-05-13 | $0.06 | $0.06 | 0 |
| 2015-05-12 | $0.06 | $0.06 | 10,546 |
| 2015-05-11 | $0.06 | $0.06 | 25,903 |
| 2015-05-08 | $0.05 | $0.05 | 31,916 |
| 2015-05-07 | $0.06 | $0.06 | 89,844 |
| 2015-05-06 | $0.07 | $0.07 | 35,333 |
| 2015-05-05 | $0.07 | $0.07 | 45,077 |
| 2015-05-04 | $0.09 | $0.09 | 13,223 |
| 2015-05-01 | $0.09 | $0.09 | 66,178 |
| 2015-04-30 | $0.09 | $0.09 | 145,522 |
| 2015-04-29 | $0.09 | $0.09 | 294,639 |
| 2015-04-28 | $0.11 | $0.11 | 742,864 |
| 2015-04-27 | $0.06 | $0.06 | 120,385 |
| 2015-04-24 | $0.05 | $0.05 | 214,533 |
| 2015-04-23 | $0.06 | $0.06 | 141,105 |
| 2015-04-22 | $0.06 | $0.06 | 879,552 |
| 2015-04-21 | $0.09 | $0.09 | 83,231 |
| 2015-04-20 | $0.08 | $0.08 | 189,724 |
| 2015-04-17 | $0.08 | $0.08 | 779,549 |
| 2015-04-16 | $0.10 | $0.10 | 103,705 |
| 2015-04-15 | $0.12 | $0.12 | 206,004 |
| 2015-04-14 | $0.14 | $0.14 | 603,610 |
| 2015-04-13 | $0.10 | $0.10 | 121,970 |
| 2015-04-10 | $0.13 | $0.13 | 113,684 |
| 2015-04-09 | $0.11 | $0.11 | 357,630 |
| 2015-04-08 | $0.13 | $0.13 | 196,065 |
| 2015-04-07 | $0.17 | $0.17 | 224,535 |
| 2015-04-06 | $0.18 | $0.18 | 330,234 |
| 2015-04-02 | $0.19 | $0.19 | 1,836,809 |
| 2015-04-01 | $0.11 | $0.11 | 410,185 |
| 2015-03-31 | $0.15 | $0.15 | 905,287 |
| 2015-03-30 | $0.15 | $0.15 | 1,356,038 |
| 2015-03-27 | $0.13 | $0.13 | 2,622,231 |
| 2015-03-26 | $0.20 | $0.20 | 3,002,638 |
| 2015-03-25 | $0.05 | $0.05 | 858,074 |
| 2015-03-24 | $0.03 | $0.03 | 347,840 |
| 2015-03-23 | $0.03 | $0.03 | 106,970 |
| 2015-03-20 | $0.03 | $0.03 | 292,059 |
| 2015-03-19 | $0.03 | $0.03 | 672,999 |
| 2015-03-18 | $0.03 | $0.03 | 1,089,844 |
| 2015-03-17 | $0.04 | $0.04 | 1,225,393 |
| 2015-03-16 | $0.04 | $0.04 | 1,089,054 |
| 2015-03-13 | $0.04 | $0.04 | 1,220,846 |
| 2015-03-12 | $0.05 | $0.05 | 2,938,524 |
| 2015-03-11 | $0.04 | $0.04 | 35,710 |
| 2015-03-10 | $0.04 | $0.04 | 477,906 |
| 2015-03-09 | $0.05 | $0.05 | 69,826 |
| 2015-03-06 | $0.07 | $0.07 | 235,356 |
| 2015-03-05 | $0.06 | $0.06 | 377,164 |
| 2015-03-04 | $0.11 | $0.11 | 649,796 |
| 2015-03-03 | $0.04 | $0.04 | 220,117 |
| 2015-03-02 | $0.03 | $0.03 | 58,333 |
| 2015-02-27 | $0.05 | $0.05 | 14,666 |
| 2015-02-26 | $0.03 | $0.03 | 56,739 |
| 2015-02-25 | $0.05 | $0.05 | 0 |
| 2015-02-24 | $0.05 | $0.05 | 0 |
| 2015-02-23 | $0.05 | $0.05 | 0 |
| 2015-02-20 | $0.05 | $0.05 | 4,726 |
| 2015-02-19 | $0.04 | $0.04 | 6,136 |
| 2015-02-18 | $0.05 | $0.05 | 145,132 |
| 2015-02-17 | $0.05 | $0.05 | 3,999 |
| 2015-02-13 | $0.07 | $0.07 | 0 |
| 2015-02-12 | $0.07 | $0.07 | 833 |
| 2015-02-11 | $0.07 | $0.07 | 59,933 |
| 2015-02-10 | $0.07 | $0.07 | 16,697 |
| 2015-02-09 | $0.08 | $0.08 | 17,875 |
| 2015-02-06 | $0.09 | $0.09 | 0 |
| 2015-02-05 | $0.09 | $0.09 | 164,166 |
| 2015-02-04 | $0.09 | $0.09 | 370 |
| 2015-02-03 | $0.11 | $0.11 | 500 |
| 2015-02-02 | $0.11 | $0.11 | 0 |
| 2015-01-30 | $0.11 | $0.11 | 9,999 |
| 2015-01-29 | $0.10 | $0.10 | 14,963 |
| 2015-01-28 | $0.12 | $0.12 | 0 |
| 2015-01-27 | $0.12 | $0.12 | 4,333 |
| 2015-01-26 | $0.12 | $0.12 | 0 |
| 2015-01-23 | $0.12 | $0.12 | 333 |
| 2015-01-22 | $0.11 | $0.11 | 0 |
| 2015-01-21 | $0.11 | $0.11 | 119 |
| 2015-01-20 | $0.14 | $0.14 | 999 |
| 2015-01-16 | $0.14 | $0.14 | 21,166 |
| 2015-01-15 | $0.10 | $0.10 | 11,970 |
| 2015-01-14 | $0.13 | $0.13 | 0 |
| 2015-01-13 | $0.13 | $0.13 | 16,666 |
| 2015-01-12 | $0.14 | $0.14 | 0 |
| 2015-01-09 | $0.14 | $0.14 | 0 |
| 2015-01-08 | $0.14 | $0.14 | 333 |
| 2015-01-07 | $0.12 | $0.12 | 0 |
| 2015-01-06 | $0.12 | $0.12 | 4,926 |
| 2015-01-05 | $0.12 | $0.12 | 1,133 |
| 2015-01-02 | $0.12 | $0.12 | 0 |