Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.02 | $0.02 | 4,668 |
| 2017-12-28 | $0.03 | $0.03 | 21,216 |
| 2017-12-27 | $0.02 | $0.02 | 0 |
| 2017-12-26 | $0.02 | $0.02 | 6 |
| 2017-12-22 | $0.02 | $0.02 | 0 |
| 2017-12-21 | $0.02 | $0.02 | 0 |
| 2017-12-20 | $0.02 | $0.02 | 1,083 |
| 2017-12-19 | $0.02 | $0.02 | 195 |
| 2017-12-18 | $0.02 | $0.02 | 79 |
| 2017-12-15 | $0.02 | $0.02 | 28 |
| 2017-12-14 | $0.02 | $0.02 | 23,703 |
| 2017-12-13 | $0.02 | $0.02 | 11,375 |
| 2017-12-12 | $0.02 | $0.02 | 10,533 |
| 2017-12-11 | $0.03 | $0.03 | 4,117 |
| 2017-12-08 | $0.03 | $0.03 | 0 |
| 2017-12-07 | $0.03 | $0.03 | 8,333 |
| 2017-12-06 | $0.03 | $0.03 | 0 |
| 2017-12-05 | $0.03 | $0.03 | 1,333 |
| 2017-12-04 | $0.03 | $0.03 | 10,999 |
| 2017-12-01 | $0.03 | $0.03 | 80,377 |
| 2017-11-30 | $0.02 | $0.02 | 1,999 |
| 2017-11-29 | $0.03 | $0.03 | 231 |
| 2017-11-28 | $0.03 | $0.03 | 66 |
| 2017-11-27 | $0.03 | $0.03 | 0 |
| 2017-11-24 | $0.03 | $0.03 | 0 |
| 2017-11-22 | $0.03 | $0.03 | 0 |
| 2017-11-21 | $0.03 | $0.03 | 333 |
| 2017-11-20 | $0.03 | $0.03 | 0 |
| 2017-11-17 | $0.03 | $0.03 | 0 |
| 2017-11-16 | $0.03 | $0.03 | 78,613 |
| 2017-11-15 | $0.02 | $0.02 | 33 |
| 2017-11-14 | $0.02 | $0.02 | 0 |
| 2017-11-13 | $0.02 | $0.02 | 3,833 |
| 2017-11-10 | $0.03 | $0.03 | 999 |
| 2017-11-09 | $0.02 | $0.02 | 650 |
| 2017-11-08 | $0.04 | $0.04 | 0 |
| 2017-11-07 | $0.04 | $0.04 | 0 |
| 2017-11-06 | $0.04 | $0.04 | 7,047 |
| 2017-11-03 | $0.02 | $0.02 | 13,346 |
| 2017-11-02 | $0.02 | $0.02 | 2,499 |
| 2017-11-01 | $0.02 | $0.02 | 1,166 |
| 2017-10-31 | $0.02 | $0.02 | 0 |
| 2017-10-30 | $0.02 | $0.02 | 0 |
| 2017-10-27 | $0.02 | $0.02 | 333 |
| 2017-10-26 | $0.02 | $0.02 | 13,433 |
| 2017-10-25 | $0.02 | $0.02 | 1,666 |
| 2017-10-24 | $0.02 | $0.02 | 1,666 |
| 2017-10-23 | $0.02 | $0.02 | 0 |
| 2017-10-20 | $0.02 | $0.02 | 899 |
| 2017-10-19 | $0.02 | $0.02 | 33,333 |
| 2017-10-18 | $0.02 | $0.02 | 0 |
| 2017-10-17 | $0.02 | $0.02 | 334 |
| 2017-10-16 | $0.02 | $0.02 | 1,166 |
| 2017-10-13 | $0.02 | $0.02 | 0 |
| 2017-10-12 | $0.02 | $0.02 | 33,333 |
| 2017-10-11 | $0.02 | $0.02 | 0 |
| 2017-10-10 | $0.02 | $0.02 | 13,023 |
| 2017-10-09 | $0.02 | $0.02 | 1,666 |
| 2017-10-06 | $0.02 | $0.02 | 333 |
| 2017-10-05 | $0.02 | $0.02 | 0 |
| 2017-10-04 | $0.02 | $0.02 | 0 |
| 2017-10-03 | $0.02 | $0.02 | 0 |
| 2017-10-02 | $0.02 | $0.02 | 0 |
| 2017-09-29 | $0.02 | $0.02 | 0 |
| 2017-09-28 | $0.02 | $0.02 | 6,666 |
| 2017-09-27 | $0.02 | $0.02 | 0 |
| 2017-09-26 | $0.02 | $0.02 | 11,666 |
| 2017-09-25 | $0.02 | $0.02 | 0 |
| 2017-09-22 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | 666 |
| 2017-09-18 | $0.02 | $0.02 | 0 |
| 2017-09-15 | $0.02 | $0.02 | 333 |
| 2017-09-14 | $0.02 | $0.02 | 3,999 |
| 2017-09-13 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | 666 |
| 2017-09-08 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | 19,999 |
| 2017-09-06 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | 9,000 |
| 2017-08-29 | $0.02 | $0.02 | 0 |
| 2017-08-28 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | 6,134 |
| 2017-08-24 | $0.02 | $0.02 | 4,166 |
| 2017-08-23 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | 143,222 |
| 2017-08-21 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | 16,666 |
| 2017-08-17 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | 0 |
| 2017-08-04 | $0.02 | $0.02 | 15,089 |
| 2017-08-03 | $0.02 | $0.02 | 11,863 |
| 2017-08-02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | 589 |
| 2017-07-31 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | 83 |
| 2017-07-24 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | 5 |
| 2017-07-20 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | 14,999 |
| 2017-07-14 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | 333 |
| 2017-07-10 | $0.02 | $0.02 | 333 |
| 2017-07-07 | $0.02 | $0.02 | 1,999 |
| 2017-07-06 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | 6,833 |
| 2017-06-30 | $0.03 | $0.03 | 671 |
| 2017-06-29 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | 108,799 |
| 2017-06-27 | $0.02 | $0.02 | 26,362 |
| 2017-06-26 | $0.03 | $0.03 | 11,077 |
| 2017-06-23 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | 10 |
| 2017-06-20 | $0.02 | $0.02 | 8,333 |
| 2017-06-19 | $0.02 | $0.02 | 33 |
| 2017-06-16 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | 51,823 |
| 2017-06-09 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.02 | $0.02 | 0 |
| 2017-06-06 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.02 | 20 |
| 2017-06-02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | 24,683 |
| 2017-05-24 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | 75,704 |
| 2017-05-16 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.03 | $0.03 | 8,666 |
| 2017-05-08 | $0.02 | $0.02 | 1,099 |
| 2017-05-05 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | 1,177 |
| 2017-05-03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | 0 |
| 2017-04-28 | $0.03 | $0.03 | 1,101 |
| 2017-04-27 | $0.02 | $0.02 | 48,823 |
| 2017-04-26 | $0.03 | $0.03 | 0 |
| 2017-04-25 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.03 | $0.03 | 333 |
| 2017-04-20 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | 8,233 |
| 2017-04-18 | $0.02 | $0.02 | 60 |
| 2017-04-17 | $0.03 | $0.03 | 38,333 |
| 2017-04-13 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.03 | $0.03 | 9 |
| 2017-04-07 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | 0 |
| 2017-04-05 | $0.03 | $0.03 | 22,333 |
| 2017-04-04 | $0.03 | $0.03 | 9,333 |
| 2017-04-03 | $0.03 | $0.03 | 101,266 |
| 2017-03-31 | $0.02 | $0.02 | 3,333 |
| 2017-03-30 | $0.03 | $0.03 | 0 |
| 2017-03-29 | $0.03 | $0.03 | 0 |
| 2017-03-28 | $0.03 | $0.03 | 0 |
| 2017-03-27 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | 0 |
| 2017-03-23 | $0.03 | $0.03 | 2,499 |
| 2017-03-22 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | 55 |
| 2017-03-20 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | 0 |
| 2017-03-16 | $0.03 | $0.03 | 0 |
| 2017-03-15 | $0.03 | $0.03 | 41,667 |
| 2017-03-14 | $0.02 | $0.02 | 3,339 |
| 2017-03-13 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | 70,337 |
| 2017-03-09 | $0.03 | $0.03 | 42,333 |
| 2017-03-08 | $0.02 | $0.02 | 204,762 |
| 2017-03-07 | $0.03 | $0.03 | 0 |
| 2017-03-06 | $0.03 | $0.03 | 0 |
| 2017-03-03 | $0.03 | $0.03 | 0 |
| 2017-03-02 | $0.03 | $0.03 | 0 |
| 2017-03-01 | $0.03 | $0.03 | 0 |
| 2017-02-28 | $0.03 | $0.03 | 178 |
| 2017-02-27 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | 7 |
| 2017-02-22 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | 500 |
| 2017-02-16 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | 6,668 |
| 2017-02-13 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | 46,666 |
| 2017-02-08 | $0.02 | $0.02 | 3,133 |
| 2017-02-07 | $0.03 | $0.03 | 0 |
| 2017-02-06 | $0.03 | $0.03 | 0 |
| 2017-02-03 | $0.03 | $0.03 | 3,333 |
| 2017-02-02 | $0.03 | $0.03 | 3,333 |
| 2017-02-01 | $0.03 | $0.03 | 0 |
| 2017-01-31 | $0.03 | $0.03 | 0 |
| 2017-01-30 | $0.03 | $0.03 | 0 |
| 2017-01-27 | $0.03 | $0.03 | 0 |
| 2017-01-26 | $0.03 | $0.03 | 0 |
| 2017-01-25 | $0.03 | $0.03 | 3,333 |
| 2017-01-24 | $0.03 | $0.03 | 0 |
| 2017-01-23 | $0.03 | $0.03 | 0 |
| 2017-01-20 | $0.03 | $0.03 | 0 |
| 2017-01-19 | $0.03 | $0.03 | 833 |
| 2017-01-18 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | 1,000 |
| 2017-01-13 | $0.04 | $0.04 | 20,563 |
| 2017-01-12 | $0.04 | $0.04 | 0 |
| 2017-01-11 | $0.04 | $0.04 | 0 |
| 2017-01-10 | $0.04 | $0.04 | 0 |
| 2017-01-09 | $0.04 | $0.04 | 0 |
| 2017-01-06 | $0.04 | $0.04 | 0 |
| 2017-01-05 | $0.04 | $0.04 | 60,774 |
| 2017-01-04 | $0.04 | $0.04 | 333 |
| 2017-01-03 | $0.04 | $0.04 | 6,868 |