Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.10 | $0.10 | 70,874 |
| 2019-12-30 | $0.08 | $0.08 | 7,757 |
| 2019-12-27 | $0.09 | $0.09 | 24,539 |
| 2019-12-26 | $0.09 | $0.09 | 28,566 |
| 2019-12-24 | $0.10 | $0.10 | 2,666 |
| 2019-12-23 | $0.10 | $0.10 | 97,224 |
| 2019-12-20 | $0.14 | $0.14 | 0 |
| 2019-12-19 | $0.14 | $0.14 | 23,399 |
| 2019-12-18 | $0.11 | $0.11 | 31,503 |
| 2019-12-17 | $0.15 | $0.15 | 1,078 |
| 2019-12-16 | $0.13 | $0.13 | 16,250 |
| 2019-12-13 | $0.12 | $0.12 | 45,753 |
| 2019-12-12 | $0.15 | $0.15 | 9,165 |
| 2019-12-11 | $0.15 | $0.15 | 8,652 |
| 2019-12-10 | $0.15 | $0.15 | 89,023 |
| 2019-12-09 | $0.14 | $0.14 | 733 |
| 2019-12-06 | $0.14 | $0.14 | 46,158 |
| 2019-12-05 | $0.14 | $0.14 | 146,237 |
| 2019-12-04 | $0.13 | $0.13 | 18,233 |
| 2019-12-03 | $0.12 | $0.12 | 39,911 |
| 2019-12-02 | $0.13 | $0.13 | 69,962 |
| 2019-11-29 | $0.10 | $0.10 | 38,166 |
| 2019-11-27 | $0.13 | $0.13 | 34,254 |
| 2019-11-26 | $0.11 | $0.11 | 156,102 |
| 2019-11-25 | $0.14 | $0.14 | 62,432 |
| 2019-11-22 | $0.12 | $0.12 | 128,865 |
| 2019-11-21 | $0.12 | $0.12 | 58,256 |
| 2019-11-20 | $0.14 | $0.14 | 39,554 |
| 2019-11-19 | $0.09 | $0.09 | 127,123 |
| 2019-11-18 | $0.11 | $0.11 | 154,914 |
| 2019-11-15 | $0.14 | $0.14 | 98,128 |
| 2019-11-14 | $0.13 | $0.13 | 320,495 |
| 2019-11-13 | $0.13 | $0.13 | 208,746 |
| 2019-11-12 | $0.09 | $0.09 | 333 |
| 2019-11-11 | $0.10 | $0.10 | 7,366 |
| 2019-11-08 | $0.10 | $0.10 | 126,346 |
| 2019-11-07 | $0.09 | $0.09 | 200 |
| 2019-11-06 | $0.10 | $0.10 | 1,631 |
| 2019-11-05 | $0.10 | $0.10 | 859 |
| 2019-11-04 | $0.10 | $0.10 | 36,783 |
| 2019-11-01 | $0.11 | $0.11 | 25,666 |
| 2019-10-31 | $0.12 | $0.12 | 85,535 |
| 2019-10-30 | $0.11 | $0.11 | 327,086 |
| 2019-10-29 | $0.08 | $0.08 | 334 |
| 2019-10-28 | $0.11 | $0.11 | 3,999 |
| 2019-10-25 | $0.11 | $0.11 | 6,999 |
| 2019-10-24 | $0.11 | $0.11 | 22,666 |
| 2019-10-23 | $0.11 | $0.11 | 999 |
| 2019-10-22 | $0.11 | $0.11 | 0 |
| 2019-10-21 | $0.11 | $0.11 | 0 |
| 2019-10-18 | $0.11 | $0.11 | 26,499 |
| 2019-10-17 | $0.09 | $0.09 | 2,583 |
| 2019-10-16 | $0.10 | $0.10 | 0 |
| 2019-10-15 | $0.10 | $0.10 | 0 |
| 2019-10-14 | $0.10 | $0.10 | 10,333 |
| 2019-10-11 | $0.09 | $0.09 | 9,532 |
| 2019-10-10 | $0.11 | $0.11 | 6,951 |
| 2019-10-09 | $0.09 | $0.09 | 0 |
| 2019-10-08 | $0.09 | $0.09 | 5,031 |
| 2019-10-07 | $0.11 | $0.11 | 7,499 |
| 2019-10-04 | $0.10 | $0.10 | 10,666 |
| 2019-10-03 | $0.11 | $0.11 | 1,833 |
| 2019-10-02 | $0.11 | $0.11 | 0 |
| 2019-10-01 | $0.11 | $0.11 | 0 |
| 2019-09-30 | $0.11 | $0.11 | 0 |
| 2019-09-27 | $0.11 | $0.11 | 33,999 |
| 2019-09-26 | $0.11 | $0.11 | 35,999 |
| 2019-09-25 | $0.11 | $0.11 | 999 |
| 2019-09-24 | $0.11 | $0.11 | 0 |
| 2019-09-23 | $0.11 | $0.11 | 0 |
| 2019-09-20 | $0.11 | $0.11 | 166 |
| 2019-09-19 | $0.09 | $0.09 | 7,150 |
| 2019-09-18 | $0.09 | $0.09 | 2,592 |
| 2019-09-17 | $0.11 | $0.11 | 6,212 |
| 2019-09-16 | $0.11 | $0.11 | 30,799 |
| 2019-09-13 | $0.11 | $0.11 | 27,963 |
| 2019-09-12 | $0.11 | $0.11 | 21,146 |
| 2019-09-11 | $0.09 | $0.09 | 4,433 |
| 2019-09-10 | $0.09 | $0.09 | 1,016 |
| 2019-09-09 | $0.12 | $0.12 | 8,126 |
| 2019-09-06 | $0.10 | $0.10 | 0 |
| 2019-09-05 | $0.10 | $0.10 | 333 |
| 2019-09-04 | $0.09 | $0.09 | 20,337 |
| 2019-09-03 | $0.11 | $0.11 | 1,129 |
| 2019-08-30 | $0.12 | $0.12 | 0 |
| 2019-08-29 | $0.12 | $0.12 | 10,666 |
| 2019-08-28 | $0.12 | $0.12 | 3,521 |
| 2019-08-27 | $0.12 | $0.12 | 0 |
| 2019-08-26 | $0.12 | $0.12 | 200 |
| 2019-08-23 | $0.12 | $0.12 | 1,999 |
| 2019-08-22 | $0.12 | $0.12 | 5,499 |
| 2019-08-21 | $0.12 | $0.12 | 0 |
| 2019-08-20 | $0.12 | $0.12 | 0 |
| 2019-08-19 | $0.12 | $0.12 | 0 |
| 2019-08-16 | $0.12 | $0.12 | 4,303 |
| 2019-08-15 | $0.12 | $0.12 | 0 |
| 2019-08-14 | $0.12 | $0.12 | 0 |
| 2019-08-13 | $0.12 | $0.12 | 8,349 |
| 2019-08-12 | $0.12 | $0.12 | 3,524 |
| 2019-08-09 | $0.12 | $0.12 | 20,597 |
| 2019-08-08 | $0.12 | $0.12 | 500 |
| 2019-08-07 | $0.12 | $0.12 | 5,066 |
| 2019-08-06 | $0.12 | $0.12 | 50 |
| 2019-08-05 | $0.12 | $0.12 | 333 |
| 2019-08-02 | $0.12 | $0.12 | 0 |
| 2019-08-01 | $0.12 | $0.12 | 0 |
| 2019-07-31 | $0.12 | $0.12 | 0 |
| 2019-07-30 | $0.12 | $0.12 | 0 |
| 2019-07-29 | $0.12 | $0.12 | 3,549 |
| 2019-07-26 | $0.12 | $0.12 | 0 |
| 2019-07-25 | $0.12 | $0.12 | 1,500 |
| 2019-07-24 | $0.12 | $0.12 | 0 |
| 2019-07-23 | $0.12 | $0.12 | 0 |
| 2019-07-22 | $0.12 | $0.12 | 5,504 |
| 2019-07-19 | $0.12 | $0.12 | 0 |
| 2019-07-18 | $0.12 | $0.12 | 20,472 |
| 2019-07-17 | $0.11 | $0.11 | 999 |
| 2019-07-16 | $0.12 | $0.12 | 2,333 |
| 2019-07-15 | $0.12 | $0.12 | 30,800 |
| 2019-07-12 | $0.12 | $0.12 | 17,662 |
| 2019-07-11 | $0.12 | $0.12 | 699 |
| 2019-07-10 | $0.12 | $0.12 | 3,333 |
| 2019-07-09 | $0.10 | $0.10 | 2,499 |
| 2019-07-08 | $0.12 | $0.12 | 0 |
| 2019-07-05 | $0.12 | $0.12 | 574 |
| 2019-07-03 | $0.12 | $0.12 | 3,666 |
| 2019-07-02 | $0.13 | $0.13 | 8,499 |
| 2019-07-01 | $0.12 | $0.12 | 2,001 |
| 2019-06-28 | $0.13 | $0.13 | 8,013 |
| 2019-06-27 | $0.12 | $0.12 | 4,330 |
| 2019-06-26 | $0.12 | $0.12 | 1,733 |
| 2019-06-25 | $0.11 | $0.11 | 2,396 |
| 2019-06-24 | $0.11 | $0.11 | 7,679 |
| 2019-06-21 | $0.11 | $0.11 | 3 |
| 2019-06-20 | $0.11 | $0.11 | 7,983 |
| 2019-06-19 | $0.11 | $0.11 | 4,999 |
| 2019-06-18 | $0.12 | $0.12 | 0 |
| 2019-06-17 | $0.12 | $0.12 | 8,336 |
| 2019-06-14 | $0.12 | $0.12 | 6,999 |
| 2019-06-13 | $0.12 | $0.12 | 81,716 |
| 2019-06-12 | $0.12 | $0.12 | 23,866 |
| 2019-06-11 | $0.12 | $0.12 | 29,879 |
| 2019-06-10 | $0.12 | $0.12 | 0 |
| 2019-06-07 | $0.12 | $0.12 | 8,969 |
| 2019-06-06 | $0.12 | $0.12 | 2,280 |
| 2019-06-05 | $0.12 | $0.12 | 52,238 |
| 2019-06-04 | $0.12 | $0.12 | 0 |
| 2019-06-03 | $0.12 | $0.12 | 2,666 |
| 2019-05-31 | $0.12 | $0.12 | 8,904 |
| 2019-05-30 | $0.13 | $0.13 | 0 |
| 2019-05-29 | $0.13 | $0.13 | 28,079 |
| 2019-05-28 | $0.14 | $0.14 | 27,178 |
| 2019-05-24 | $0.14 | $0.14 | 16,797 |
| 2019-05-23 | $0.13 | $0.13 | 16,333 |
| 2019-05-22 | $0.12 | $0.12 | 5,305 |
| 2019-05-21 | $0.14 | $0.14 | 11,275 |
| 2019-05-20 | $0.14 | $0.14 | 16,833 |
| 2019-05-17 | $0.15 | $0.15 | 45,699 |
| 2019-05-16 | $0.15 | $0.15 | 11,069 |
| 2019-05-15 | $0.15 | $0.15 | 9,999 |
| 2019-05-14 | $0.16 | $0.16 | 2,337 |
| 2019-05-13 | $0.15 | $0.15 | 107,439 |
| 2019-05-10 | $0.15 | $0.15 | 84,535 |
| 2019-05-09 | $0.16 | $0.16 | 173,860 |
| 2019-05-08 | $0.19 | $0.19 | 373,511 |
| 2019-05-07 | $0.11 | $0.11 | 17,483 |
| 2019-05-06 | $0.11 | $0.11 | 6,913 |
| 2019-05-03 | $0.14 | $0.14 | 1,590 |
| 2019-05-02 | $0.15 | $0.15 | 16,873 |
| 2019-05-01 | $0.12 | $0.12 | 24,028 |
| 2019-04-30 | $0.14 | $0.14 | 29,344 |
| 2019-04-29 | $0.17 | $0.17 | 0 |
| 2019-04-26 | $0.17 | $0.17 | 0 |
| 2019-04-25 | $0.17 | $0.17 | 18,226 |
| 2019-04-24 | $0.13 | $0.13 | 3,766 |
| 2019-04-23 | $0.14 | $0.14 | 1,476 |
| 2019-04-22 | $0.14 | $0.14 | 5,909 |
| 2019-04-18 | $0.14 | $0.14 | 685 |
| 2019-04-17 | $0.15 | $0.15 | 0 |
| 2019-04-16 | $0.15 | $0.15 | 0 |
| 2019-04-15 | $0.15 | $0.15 | 0 |
| 2019-04-12 | $0.15 | $0.15 | 62,246 |
| 2019-04-11 | $0.16 | $0.16 | 7,663 |
| 2019-04-10 | $0.17 | $0.17 | 17,738 |
| 2019-04-09 | $0.14 | $0.14 | 12,566 |
| 2019-04-08 | $0.15 | $0.15 | 21,945 |
| 2019-04-05 | $0.20 | $0.20 | 107,306 |
| 2019-04-04 | $0.18 | $0.18 | 73,245 |
| 2019-04-03 | $0.14 | $0.14 | 2,260 |
| 2019-04-02 | $0.17 | $0.17 | 76,673 |
| 2019-04-01 | $0.14 | $0.14 | 23,800 |
| 2019-03-29 | $0.14 | $0.14 | 5,973 |
| 2019-03-28 | $0.13 | $0.13 | 28,821 |
| 2019-03-27 | $0.15 | $0.15 | 30,519 |
| 2019-03-26 | $0.15 | $0.15 | 20,325 |
| 2019-03-25 | $0.15 | $0.15 | 7,799 |
| 2019-03-22 | $0.15 | $0.15 | 48,848 |
| 2019-03-21 | $0.18 | $0.18 | 82,679 |
| 2019-03-20 | $0.19 | $0.19 | 59,324 |
| 2019-03-19 | $0.19 | $0.19 | 34,109 |
| 2019-03-18 | $0.15 | $0.15 | 7,666 |
| 2019-03-15 | $0.18 | $0.18 | 76,806 |
| 2019-03-14 | $0.14 | $0.14 | 32,982 |
| 2019-03-13 | $0.14 | $0.14 | 18,935 |
| 2019-03-12 | $0.13 | $0.13 | 20,428 |
| 2019-03-11 | $0.15 | $0.15 | 31,433 |
| 2019-03-08 | $0.15 | $0.15 | 26,333 |
| 2019-03-07 | $0.13 | $0.13 | 107,846 |
| 2019-03-06 | $0.18 | $0.18 | 13,166 |
| 2019-03-05 | $0.21 | $0.21 | 31,141 |
| 2019-03-04 | $0.20 | $0.20 | 121,485 |
| 2019-03-01 | $0.21 | $0.21 | 83,394 |
| 2019-02-28 | $0.19 | $0.19 | 121,418 |
| 2019-02-27 | $0.24 | $0.24 | 364,376 |
| 2019-02-26 | $0.15 | $0.15 | 77,073 |
| 2019-02-25 | $0.15 | $0.15 | 57,868 |
| 2019-02-22 | $0.15 | $0.15 | 4,333 |
| 2019-02-21 | $0.16 | $0.16 | 41,296 |
| 2019-02-20 | $0.17 | $0.17 | 34,734 |
| 2019-02-19 | $0.18 | $0.18 | 62,747 |
| 2019-02-15 | $0.15 | $0.15 | 39,269 |
| 2019-02-14 | $0.12 | $0.12 | 13,766 |
| 2019-02-13 | $0.12 | $0.12 | 21,586 |
| 2019-02-12 | $0.17 | $0.17 | 203,408 |
| 2019-02-11 | $0.12 | $0.12 | 68,730 |
| 2019-02-08 | $0.14 | $0.14 | 35,638 |
| 2019-02-07 | $0.10 | $0.10 | 3,499 |
| 2019-02-06 | $0.10 | $0.10 | 12,103 |
| 2019-02-05 | $0.10 | $0.10 | 8,456 |
| 2019-02-04 | $0.14 | $0.14 | 4,969 |
| 2019-02-01 | $0.14 | $0.14 | 13,042 |
| 2019-01-31 | $0.09 | $0.09 | 56,958 |
| 2019-01-30 | $0.08 | $0.08 | 72,266 |
| 2019-01-29 | $0.11 | $0.11 | 8,336 |
| 2019-01-28 | $0.12 | $0.12 | 18,333 |
| 2019-01-25 | $0.14 | $0.14 | 43,999 |
| 2019-01-24 | $0.15 | $0.15 | 666 |
| 2019-01-23 | $0.15 | $0.15 | 1,399 |
| 2019-01-22 | $0.11 | $0.11 | 2,066 |
| 2019-01-18 | $0.14 | $0.14 | 2,867 |
| 2019-01-17 | $0.14 | $0.14 | 3 |
| 2019-01-16 | $0.13 | $0.13 | 16,842 |
| 2019-01-15 | $0.14 | $0.14 | 666 |
| 2019-01-14 | $0.14 | $0.14 | 93,851 |
| 2019-01-11 | $0.13 | $0.13 | 20,699 |
| 2019-01-10 | $0.14 | $0.14 | 4,333 |
| 2019-01-09 | $0.14 | $0.14 | 18,517 |
| 2019-01-08 | $0.14 | $0.14 | 21,233 |
| 2019-01-07 | $0.13 | $0.13 | 72,899 |
| 2019-01-04 | $0.11 | $0.11 | 40,541 |
| 2019-01-03 | $0.12 | $0.12 | 23,191 |
| 2019-01-02 | $0.13 | $0.13 | 4,499 |