Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $60.00 | $60.00 | 32 |
| 2010-12-30 | $51.00 | $51.00 | 11 |
| 2010-12-29 | $45.00 | $45.00 | 14 |
| 2010-12-28 | $39.00 | $39.00 | 10 |
| 2010-12-27 | $18.15 | $18.15 | 34 |
| 2010-12-23 | $24.00 | $24.00 | 8 |
| 2010-12-22 | $30.00 | $30.00 | 2 |
| 2010-12-21 | $24.00 | $24.00 | 13 |
| 2010-12-20 | $24.00 | $24.00 | 76 |
| 2010-12-17 | $30.00 | $30.00 | 52 |
| 2010-12-16 | $34.50 | $34.50 | 36 |
| 2010-12-15 | $39.00 | $39.00 | 0 |
| 2010-12-14 | $39.00 | $39.00 | 30 |
| 2010-12-13 | $40.50 | $40.50 | 16 |
| 2010-12-10 | $40.50 | $40.50 | 0 |
| 2010-12-09 | $40.50 | $40.50 | 29 |
| 2010-12-08 | $37.50 | $37.50 | 6 |
| 2010-12-07 | $60.00 | $60.00 | 18 |
| 2010-12-06 | $60.00 | $60.00 | 0 |
| 2010-12-03 | $67.50 | $67.50 | 0 |
| 2010-12-02 | $67.50 | $67.50 | 0 |
| 2010-12-01 | $67.50 | $67.50 | 8 |
| 2010-11-30 | $60.00 | $60.00 | 2 |
| 2010-11-29 | $60.00 | $60.00 | 9 |
| 2010-11-26 | $60.00 | $60.00 | 17 |
| 2010-11-24 | $60.00 | $60.00 | 0 |
| 2010-11-23 | $60.00 | $60.00 | 22 |
| 2010-11-22 | $49.50 | $49.50 | 40 |
| 2010-11-19 | $45.00 | $45.00 | 1 |
| 2010-11-18 | $37.50 | $37.50 | 3 |
| 2010-11-17 | $45.00 | $45.00 | 23 |
| 2010-11-16 | $45.00 | $45.00 | 18 |
| 2010-11-15 | $45.00 | $45.00 | 6 |
| 2010-11-12 | $37.50 | $37.50 | 0 |
| 2010-11-11 | $37.50 | $37.50 | 0 |
| 2010-11-10 | $37.50 | $37.50 | 40 |
| 2010-11-09 | $45.00 | $45.00 | 15 |
| 2010-11-08 | $45.00 | $45.00 | 18 |
| 2010-11-05 | $41.25 | $41.25 | 59 |
| 2010-11-04 | $41.25 | $41.25 | 24 |
| 2010-11-03 | $34.50 | $34.50 | 0 |
| 2010-11-02 | $34.50 | $34.50 | 54 |
| 2010-11-01 | $48.15 | $48.15 | 13 |
| 2010-10-29 | $48.75 | $48.75 | 51 |
| 2010-10-28 | $48.75 | $48.75 | 4 |
| 2010-10-27 | $48.15 | $48.15 | 8 |
| 2010-10-26 | $67.50 | $67.50 | 18 |
| 2010-10-25 | $69.00 | $69.00 | 4 |
| 2010-10-22 | $67.50 | $67.50 | 7 |
| 2010-10-21 | $70.50 | $70.50 | 10 |
| 2010-10-20 | $70.50 | $70.50 | 5 |
| 2010-10-19 | $70.50 | $70.50 | 10 |
| 2010-10-18 | $70.50 | $70.50 | 28 |
| 2010-10-15 | $70.50 | $70.50 | 11 |
| 2010-10-14 | $72.00 | $72.00 | 26 |
| 2010-10-13 | $60.00 | $60.00 | 30 |
| 2010-10-12 | $73.50 | $73.50 | 14 |
| 2010-10-11 | $70.35 | $70.35 | 10 |
| 2010-10-08 | $75.00 | $75.00 | 21 |
| 2010-10-07 | $75.00 | $75.00 | 2 |
| 2010-10-06 | $75.00 | $75.00 | 6 |
| 2010-10-05 | $90.00 | $90.00 | 0 |
| 2010-10-04 | $90.00 | $90.00 | 74 |
| 2010-10-01 | $90.00 | $90.00 | 12 |
| 2010-09-30 | $90.00 | $90.00 | 37 |
| 2010-09-29 | $95.85 | $95.85 | 8 |
| 2010-09-28 | $90.00 | $90.00 | 29 |
| 2010-09-27 | $99.00 | $99.00 | 21 |
| 2010-09-24 | $91.50 | $91.50 | 15 |
| 2010-09-23 | $100.50 | $100.50 | 38 |
| 2010-09-22 | $94.50 | $94.50 | 100 |
| 2010-09-21 | $75.00 | $75.00 | 32 |
| 2010-09-20 | $61.50 | $61.50 | 66 |
| 2010-09-17 | $67.50 | $67.50 | 113 |
| 2010-09-16 | $60.00 | $60.00 | 361 |
| 2010-09-15 | $52.50 | $52.50 | 16 |
| 2010-09-14 | $54.00 | $54.00 | 48 |
| 2010-09-13 | $60.00 | $60.00 | 326 |
| 2010-09-10 | $67.50 | $67.50 | 128 |
| 2010-09-09 | $69.00 | $69.00 | 134 |
| 2010-09-08 | $61.50 | $61.50 | 360 |
| 2010-09-07 | $75.00 | $75.00 | 141 |
| 2010-09-03 | $85.50 | $85.50 | 26 |
| 2010-09-02 | $78.15 | $78.15 | 305 |
| 2010-09-01 | $97.65 | $97.65 | 351 |
| 2010-08-31 | $105.00 | $105.00 | 245 |
| 2010-08-30 | $111.00 | $111.00 | 276 |
| 2010-08-27 | $94.50 | $94.50 | 1,068 |
| 2010-08-26 | $108.00 | $108.00 | 272 |
| 2010-08-25 | $105.00 | $105.00 | 290 |
| 2010-08-24 | $97.50 | $97.50 | 28 |
| 2010-08-23 | $84.00 | $84.00 | 101 |
| 2010-08-20 | $97.50 | $97.50 | 295 |
| 2010-08-19 | $84.00 | $84.00 | 1,867 |
| 2010-08-18 | $119.85 | $119.85 | 105 |
| 2010-08-17 | $119.85 | $119.85 | 7 |
| 2010-08-16 | $119.85 | $119.85 | 92 |
| 2010-08-13 | $105.00 | $105.00 | 23 |
| 2010-08-12 | $119.70 | $119.70 | 2 |
| 2010-08-11 | $119.85 | $119.85 | 3 |
| 2010-08-10 | $119.85 | $119.85 | 4 |
| 2010-08-09 | $150.00 | $150.00 | 0 |
| 2010-08-06 | $150.00 | $150.00 | 0 |
| 2010-08-05 | $150.00 | $150.00 | 6 |
| 2010-08-04 | $119.85 | $119.85 | 4 |
| 2010-08-03 | $135.00 | $135.00 | 42 |
| 2010-08-02 | $120.00 | $120.00 | 0 |
| 2010-07-30 | $135.00 | $135.00 | 1 |
| 2010-07-29 | $127.50 | $127.50 | 3 |
| 2010-07-28 | $150.00 | $150.00 | 3 |
| 2010-07-27 | $150.00 | $150.00 | 0 |
| 2010-07-26 | $49.50 | $49.50 | 1 |
| 2010-07-23 | $75.00 | $75.00 | 7 |
| 2010-07-22 | $150.00 | $150.00 | 5 |
| 2010-07-21 | $150.00 | $150.00 | 18 |
| 2010-07-20 | $150.00 | $150.00 | 0 |
| 2010-07-19 | $150.00 | $150.00 | 0 |
| 2010-07-16 | $150.00 | $150.00 | 8 |
| 2010-07-15 | $195.00 | $195.00 | 0 |
| 2010-07-14 | $195.00 | $195.00 | 49 |
| 2010-07-13 | $210.00 | $210.00 | 0 |
| 2010-07-12 | $210.00 | $210.00 | 0 |
| 2010-07-09 | $210.00 | $210.00 | 0 |
| 2010-07-08 | $165.00 | $165.00 | 3 |
| 2010-07-07 | $750.00 | $750.00 | 0 |
| 2010-07-06 | $180.00 | $180.00 | 13 |
| 2010-07-02 | $180.60 | $180.60 | 0 |
| 2010-07-01 | $180.60 | $180.60 | 0 |
| 2010-06-30 | $180.60 | $180.60 | 0 |
| 2010-06-29 | $180.60 | $180.60 | 0 |
| 2010-06-28 | $180.30 | $180.30 | 0 |
| 2010-06-25 | $180.30 | $180.30 | 0 |
| 2010-06-24 | $180.30 | $180.30 | 0 |
| 2010-06-23 | $180.30 | $180.30 | 0 |
| 2010-06-22 | $180.30 | $180.30 | 0 |
| 2010-06-21 | $750.00 | $750.00 | 0 |
| 2010-06-18 | $660.00 | $660.00 | 0 |
| 2010-06-17 | $180.00 | $180.00 | 0 |
| 2010-06-16 | $180.00 | $180.00 | 0 |
| 2010-06-15 | $750.00 | $750.00 | 0 |
| 2010-06-14 | $750.00 | $750.00 | 0 |
| 2010-06-11 | $750.00 | $750.00 | 0 |
| 2010-06-10 | $750.00 | $750.00 | 0 |
| 2010-06-09 | $750.00 | $750.00 | 0 |
| 2010-06-08 | $750.00 | $750.00 | 0 |
| 2010-06-07 | $750.00 | $750.00 | 0 |
| 2010-06-04 | $750.00 | $750.00 | 0 |
| 2010-06-03 | $750.00 | $750.00 | 0 |
| 2010-06-02 | $165.00 | $165.00 | 0 |
| 2010-06-01 | $165.00 | $165.00 | 0 |
| 2010-05-28 | $165.00 | $165.00 | 0 |
| 2010-05-27 | $810.00 | $810.00 | 0 |
| 2010-05-26 | $810.00 | $810.00 | 0 |
| 2010-05-25 | $810.00 | $810.00 | 0 |
| 2010-05-24 | $810.00 | $810.00 | 0 |
| 2010-05-21 | $810.00 | $810.00 | 0 |
| 2010-05-20 | $795.00 | $795.00 | 0 |
| 2010-05-19 | $330.00 | $330.00 | 0 |
| 2010-05-18 | $330.00 | $330.00 | 0 |
| 2010-05-17 | $330.00 | $330.00 | 0 |
| 2010-05-14 | $330.00 | $330.00 | 0 |
| 2010-05-13 | $330.00 | $330.00 | 0 |
| 2010-05-12 | $330.00 | $330.00 | 0 |
| 2010-05-11 | $330.00 | $330.00 | 0 |
| 2010-05-10 | $330.00 | $330.00 | 0 |
| 2010-05-07 | $330.00 | $330.00 | 0 |
| 2010-05-06 | $330.00 | $330.00 | 0 |
| 2010-05-05 | $330.00 | $330.00 | 0 |
| 2010-05-04 | $330.00 | $330.00 | 0 |
| 2010-05-03 | $330.00 | $330.00 | 0 |
| 2010-04-30 | $330.00 | $330.00 | 0 |
| 2010-04-29 | $330.00 | $330.00 | 0 |
| 2010-04-28 | $330.00 | $330.00 | 0 |
| 2010-04-27 | $330.00 | $330.00 | 0 |
| 2010-04-26 | $330.00 | $330.00 | 0 |
| 2010-04-23 | $330.00 | $330.00 | 0 |
| 2010-04-22 | $315.00 | $315.00 | 0 |
| 2010-04-21 | $315.00 | $315.00 | 0 |
| 2010-04-20 | $315.00 | $315.00 | 0 |
| 2010-04-19 | $315.00 | $315.00 | 0 |
| 2010-04-16 | $315.00 | $315.00 | 0 |
| 2010-04-15 | $315.00 | $315.00 | 0 |
| 2010-04-14 | $315.00 | $315.00 | 1 |
| 2010-04-13 | $810.00 | $810.00 | 0 |
| 2010-04-12 | $810.00 | $810.00 | 0 |
| 2010-04-09 | $315.00 | $315.00 | 0 |
| 2010-04-08 | $315.00 | $315.00 | 1 |
| 2010-04-07 | $315.00 | $315.00 | 0 |
| 2010-04-06 | $300.15 | $300.15 | 0 |
| 2010-04-05 | $315.00 | $315.00 | 0 |
| 2010-04-01 | $315.00 | $315.00 | 0 |
| 2010-03-31 | $315.00 | $315.00 | 0 |
| 2010-03-30 | $315.00 | $315.00 | 0 |
| 2010-03-29 | $315.00 | $315.00 | 1 |
| 2010-03-26 | $300.00 | $300.00 | 0 |
| 2010-03-25 | $315.00 | $315.00 | 0 |
| 2010-03-24 | $315.00 | $315.00 | 0 |
| 2010-03-23 | $315.00 | $315.00 | 0 |
| 2010-03-22 | $300.00 | $300.00 | 0 |
| 2010-03-19 | $300.00 | $300.00 | 0 |
| 2010-03-18 | $300.00 | $300.00 | 0 |
| 2010-03-17 | $300.00 | $300.00 | 0 |
| 2010-03-16 | $300.00 | $300.00 | 0 |
| 2010-03-15 | $300.00 | $300.00 | 0 |
| 2010-03-12 | $300.00 | $300.00 | 1 |
| 2010-03-11 | $300.00 | $300.00 | 0 |
| 2010-03-10 | $810.00 | $810.00 | 0 |
| 2010-03-09 | $975.00 | $975.00 | 0 |
| 2010-03-08 | $975.00 | $975.00 | 0 |
| 2010-03-05 | $975.00 | $975.00 | 0 |
| 2010-03-04 | $975.00 | $975.00 | 0 |
| 2010-03-03 | $975.00 | $975.00 | 0 |
| 2010-03-02 | $975.00 | $975.00 | 0 |
| 2010-03-01 | $975.00 | $975.00 | 0 |
| 2010-02-26 | $975.00 | $975.00 | 0 |
| 2010-02-25 | $975.00 | $975.00 | 0 |
| 2010-02-24 | $975.00 | $975.00 | 0 |
| 2010-02-23 | $975.00 | $975.00 | 0 |
| 2010-02-22 | $975.00 | $975.00 | 0 |
| 2010-02-19 | $975.00 | $975.00 | 0 |
| 2010-02-18 | $975.00 | $975.00 | 0 |
| 2010-02-17 | $975.00 | $975.00 | 0 |
| 2010-02-16 | $975.00 | $975.00 | 0 |
| 2010-02-12 | $975.00 | $975.00 | 5 |
| 2010-02-11 | $1,035.00 | $1,035.00 | 3 |
| 2010-02-10 | $1,035.00 | $1,035.00 | 0 |
| 2010-02-09 | $1,035.00 | $1,035.00 | 0 |
| 2010-02-08 | $675.00 | $675.00 | 0 |
| 2010-02-05 | $675.00 | $675.00 | 0 |
| 2010-02-04 | $1,005.00 | $1,005.00 | 0 |
| 2010-02-03 | $1,005.00 | $1,005.00 | 0 |
| 2010-02-02 | $675.00 | $675.00 | 0 |
| 2010-02-01 | $675.00 | $675.00 | 1 |
| 2010-01-29 | $1,035.00 | $1,035.00 | 0 |
| 2010-01-28 | $1,035.00 | $1,035.00 | 0 |
| 2010-01-27 | $1,035.00 | $1,035.00 | 0 |
| 2010-01-26 | $1,035.00 | $1,035.00 | 0 |
| 2010-01-25 | $1,035.00 | $1,035.00 | 0 |
| 2010-01-22 | $1,035.00 | $1,035.00 | 2 |
| 2010-01-21 | $825.00 | $825.00 | 0 |
| 2010-01-20 | $825.00 | $825.00 | 2 |
| 2010-01-19 | $1,110.00 | $1,110.00 | 0 |
| 2010-01-15 | $1,125.00 | $1,125.00 | 0 |
| 2010-01-14 | $1,125.00 | $1,125.00 | 2 |
| 2010-01-13 | $900.00 | $900.00 | 2 |
| 2010-01-12 | $465.00 | $465.00 | 0 |
| 2010-01-11 | $465.00 | $465.00 | 0 |
| 2010-01-08 | $465.00 | $465.00 | 0 |
| 2010-01-07 | $465.00 | $465.00 | 1 |
| 2010-01-06 | $375.00 | $375.00 | 0 |
| 2010-01-05 | $375.00 | $375.00 | 0 |
| 2010-01-04 | $375.00 | $375.00 | 0 |